| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 11.5545 | 11.5545 | 11.5545 | 11.5545 | 11.5545 | +0.049 (+0.43%) | 0 |
| 15 Mar 2022 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | +0.194 (+1.72%) | 0 |
| 14 Mar 2022 | USD | 11.3114 | 11.3114 | 11.3114 | 11.3114 | 11.3114 | -0.003 (-0.03%) | 0 |
| 11 Mar 2022 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | -0.087 (-0.76%) | 0 |
| 10 Mar 2022 | USD | 11.4012 | 11.4012 | 11.4012 | 11.4012 | 11.4012 | -0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | +0.113 (+1.00%) | 0 |
| 8 Mar 2022 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | -0.215 (-1.87%) | 0 |
| 7 Mar 2022 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | -0.218 (-1.86%) | 0 |
| 4 Mar 2022 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | +0.033 (+0.28%) | 0 |
| 3 Mar 2022 | USD | 11.6888 | 11.6888 | 11.6888 | 11.6888 | 11.6888 | +0.089 (+0.77%) | 0 |
| 2 Mar 2022 | USD | 11.5999 | 11.5999 | 11.5999 | 11.5999 | 11.5999 | +0.262 (+2.31%) | 0 |
| 1 Mar 2022 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | -0.082 (-0.72%) | 0 |
| 28 Feb 2022 | USD | 11.4202 | 11.4202 | 11.4202 | 11.4202 | 11.4202 | +0.072 (+0.63%) | 0 |
| 25 Feb 2022 | USD | 11.3484 | 11.3484 | 11.3484 | 11.3484 | 11.3484 | +0.375 (+3.42%) | 0 |
| 24 Feb 2022 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 10.9731 | +0.087 (+0.80%) | 0 |
| 23 Feb 2022 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | -0.108 (-0.98%) | 0 |
| 22 Feb 2022 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | -0.155 (-1.39%) | 0 |
| 18 Feb 2022 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | -0.019 (-0.17%) | 0 |
| 17 Feb 2022 | USD | 11.1682 | 11.1682 | 11.1682 | 11.1682 | 11.1682 | -0.133 (-1.18%) | 0 |
| 16 Feb 2022 | USD | 11.3014 | 11.3014 | 11.3014 | 11.3014 | 11.3014 | +0.033 (+0.29%) | 0 |
| 15 Feb 2022 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | +0.139 (+1.25%) | 0 |
| 14 Feb 2022 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | -0.052 (-0.47%) | 0 |
| 11 Feb 2022 | USD | 11.1816 | 11.1816 | 11.1816 | 11.1816 | 11.1816 | -0.039 (-0.35%) | 0 |
| 10 Feb 2022 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | -0.256 (-2.23%) | 0 |
| 9 Feb 2022 | USD | 11.4773 | 11.4773 | 11.4773 | 11.4773 | 11.4773 | +0.138 (+1.21%) | 0 |
| 8 Feb 2022 | USD | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 11.3396 | +0.106 (+0.95%) | 0 |
| 7 Feb 2022 | USD | 11.2331 | 11.2331 | 11.2331 | 11.2331 | 11.2331 | +0.026 (+0.23%) | 0 |
| 4 Feb 2022 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | -0.096 (-0.85%) | 0 |
| 3 Feb 2022 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 11.3028 | -0.113 (-0.99%) | 0 |
| 2 Feb 2022 | USD | 11.4154 | 11.4154 | 11.4154 | 11.4154 | 11.4154 | +0.1 (+0.88%) | 0 |
