| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.3157 | 11.3157 | 11.3157 | 11.3157 | 11.3157 | +0.028 (+0.25%) | 0 |
| 31 Jan 2022 | USD | 11.2875 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | +0.107 (+0.96%) | 0 |
| 28 Jan 2022 | USD | 11.1805 | 11.1805 | 11.1805 | 11.1805 | 11.1805 | +0.129 (+1.17%) | 0 |
| 27 Jan 2022 | USD | 11.0512 | 11.0512 | 11.0512 | 11.0512 | 11.0512 | -0.1 (-0.90%) | 0 |
| 26 Jan 2022 | USD | 11.1514 | 11.1514 | 11.1514 | 11.1514 | 11.1514 | -0.124 (-1.10%) | 0 |
| 25 Jan 2022 | USD | 11.2757 | 11.2757 | 11.2757 | 11.2757 | 11.2757 | -0.059 (-0.52%) | 0 |
| 24 Jan 2022 | USD | 11.3347 | 11.3347 | 11.3347 | 11.3347 | 11.3347 | +0.115 (+1.03%) | 0 |
| 21 Jan 2022 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | -0.126 (-1.11%) | 0 |
| 20 Jan 2022 | USD | 11.3451 | 11.3451 | 11.3451 | 11.3451 | 11.3451 | -0.174 (-1.51%) | 0 |
| 19 Jan 2022 | USD | 11.5195 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | -0.086 (-0.74%) | 0 |
| 18 Jan 2022 | USD | 11.6056 | 11.6056 | 11.6056 | 11.6056 | 11.6056 | -0.212 (-1.79%) | 0 |
| 14 Jan 2022 | USD | 11.8174 | 11.8174 | 11.8174 | 11.8174 | 11.8174 | -0.032 (-0.27%) | 0 |
| 13 Jan 2022 | USD | 11.8496 | 11.8496 | 11.8496 | 11.8496 | 11.8496 | -0.007 (-0.06%) | 0 |
| 12 Jan 2022 | USD | 11.8571 | 11.8571 | 11.8571 | 11.8571 | 11.8571 | -0.051 (-0.43%) | 0 |
| 11 Jan 2022 | USD | 11.9082 | 11.9082 | 11.9082 | 11.9082 | 11.9082 | +0.09 (+0.76%) | 0 |
| 10 Jan 2022 | USD | 11.8184 | 11.8184 | 11.8184 | 11.8184 | 11.8184 | -0.004 (-0.04%) | 0 |
| 7 Jan 2022 | USD | 11.8229 | 11.8229 | 11.8229 | 11.8229 | 11.8229 | -0.035 (-0.29%) | 0 |
| 6 Jan 2022 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | +0.004 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 11.8539 | 11.8539 | 11.8539 | 11.8539 | 11.8539 | -0.113 (-0.94%) | 0 |
| 4 Jan 2022 | USD | 11.9669 | 11.9669 | 11.9669 | 11.9669 | 11.9669 | +0.138 (+1.17%) | 0 |
| 3 Jan 2022 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | -0.044 (-0.37%) | 0 |
| 31 Dec 2021 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | +0.023 (+0.19%) | 0 |
| 30 Dec 2021 | USD | 11.8504 | 11.8504 | 11.8504 | 11.8504 | 11.8504 | -0.013 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.027 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 11.8362 | 11.8362 | 11.8362 | 11.8362 | 11.8362 | +0.017 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 11.8196 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | +0.131 (+1.12%) | 0 |
| 23 Dec 2021 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | +0.077 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 11.6122 | 11.6122 | 11.6122 | 11.6122 | 11.6122 | +0.067 (+0.58%) | 0 |
| 21 Dec 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | +0.152 (+1.33%) | 0 |
| 20 Dec 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | -0.278 (-2.38%) | 0 |
