| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.6704 | 11.6704 | 11.6704 | 11.6704 | 11.6704 | -0.164 (-1.39%) | 0 |
| 16 Dec 2021 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | +0.073 (+0.62%) | 0 |
| 15 Dec 2021 | USD | 11.7617 | 11.7617 | 11.7617 | 11.7617 | 11.7617 | +0.158 (+1.36%) | 0 |
| 14 Dec 2021 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | +0.019 (+0.16%) | 0 |
| 13 Dec 2021 | USD | 11.5853 | 11.5853 | 11.5853 | 11.5853 | 11.5853 | -0.076 (-0.65%) | 0 |
| 10 Dec 2021 | USD | 11.6611 | 11.6611 | 11.6611 | 11.6611 | 11.6611 | +0.128 (+1.11%) | 0 |
| 9 Dec 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | -0.084 (-0.72%) | 0 |
| 8 Dec 2021 | USD | 11.6174 | 11.6174 | 11.6174 | 11.6174 | 11.6174 | -0.017 (-0.15%) | 0 |
| 7 Dec 2021 | USD | 11.6348 | 11.6348 | 11.6348 | 11.6348 | 11.6348 | +0.154 (+1.34%) | 0 |
| 6 Dec 2021 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 11.4807 | +0.139 (+1.23%) | 0 |
| 3 Dec 2021 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | -0.039 (-0.34%) | 0 |
| 2 Dec 2021 | USD | 11.3801 | 11.3801 | 11.3801 | 11.3801 | 11.3801 | +0.205 (+1.83%) | 0 |
| 1 Dec 2021 | USD | 11.1752 | 11.1752 | 11.1752 | 11.1752 | 11.1752 | -0.098 (-0.87%) | 0 |
| 30 Nov 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.332 (-2.86%) | 0 |
| 29 Nov 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | -0.032 (-0.27%) | 0 |
| 26 Nov 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | -0.18 (-1.52%) | 0 |
| 24 Nov 2021 | USD | 11.8164 | 11.8164 | 11.8164 | 11.8164 | 11.8164 | -0.095 (-0.80%) | 0 |
| 23 Nov 2021 | USD | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 11.9117 | -0.018 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 11.9295 | 11.9295 | 11.9295 | 11.9295 | 11.9295 | +0.118 (+1.00%) | 0 |
| 19 Nov 2021 | USD | 11.8118 | 11.8118 | 11.8118 | 11.8118 | 11.8118 | -0.07 (-0.59%) | 0 |
| 18 Nov 2021 | USD | 11.8817 | 11.8817 | 11.8817 | 11.8817 | 11.8817 | +0.002 (+0.02%) | 0 |
| 17 Nov 2021 | USD | 11.8793 | 11.8793 | 11.8793 | 11.8793 | 11.8793 | -0.131 (-1.09%) | 0 |
| 16 Nov 2021 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 12.0102 | +0.035 (+0.29%) | 0 |
| 15 Nov 2021 | USD | 11.9756 | 11.9756 | 11.9756 | 11.9756 | 11.9756 | -0.029 (-0.24%) | 0 |
| 12 Nov 2021 | USD | 12.0045 | 12.0045 | 12.0045 | 12.0045 | 12.0045 | +0.065 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 11.9393 | 11.9393 | 11.9393 | 11.9393 | 11.9393 | +0.058 (+0.49%) | 0 |
| 10 Nov 2021 | USD | 11.8811 | 11.8811 | 11.8811 | 11.8811 | 11.8811 | -0.046 (-0.39%) | 0 |
| 9 Nov 2021 | USD | 11.9275 | 11.9275 | 11.9275 | 11.9275 | 11.9275 | +0.01 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 11.9177 | 11.9177 | 11.9177 | 11.9177 | 11.9177 | +0.03 (+0.25%) | 0 |
| 5 Nov 2021 | USD | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | +0.074 (+0.62%) | 0 |
