| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | -0.038 (-0.32%) | 0 |
| 3 Nov 2021 | USD | 11.8527 | 11.8527 | 11.8527 | 11.8527 | 11.8527 | +0.171 (+1.46%) | 0 |
| 2 Nov 2021 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | +0.01 (+0.08%) | 0 |
| 1 Nov 2021 | USD | 11.6721 | 11.6721 | 11.6721 | 11.6721 | 11.6721 | +0.011 (+0.10%) | 0 |
| 29 Oct 2021 | USD | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 11.6607 | -0.019 (-0.16%) | 0 |
| 28 Oct 2021 | USD | 11.6797 | 11.6797 | 11.6797 | 11.6797 | 11.6797 | +0.079 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 11.6005 | 11.6005 | 11.6005 | 11.6005 | 11.6005 | -0.179 (-1.52%) | 0 |
| 26 Oct 2021 | USD | 11.7795 | 11.7795 | 11.7795 | 11.7795 | 11.7795 | -0.104 (-0.88%) | 0 |
| 25 Oct 2021 | USD | 11.8835 | 11.8835 | 11.8835 | 11.8835 | 11.8835 | +0.066 (+0.56%) | 0 |
| 22 Oct 2021 | USD | 11.8172 | 11.8172 | 11.8172 | 11.8172 | 11.8172 | +0.009 (+0.08%) | 0 |
| 21 Oct 2021 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | -0.04 (-0.34%) | 0 |
| 20 Oct 2021 | USD | 11.8479 | 11.8479 | 11.8479 | 11.8479 | 11.8479 | +0.126 (+1.08%) | 0 |
| 19 Oct 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | +0.083 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 11.6387 | 11.6387 | 11.6387 | 11.6387 | 11.6387 | +0.027 (+0.23%) | 0 |
| 15 Oct 2021 | USD | 11.6121 | 11.6121 | 11.6121 | 11.6121 | 11.6121 | +0.065 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 11.5467 | 11.5467 | 11.5467 | 11.5467 | 11.5467 | +0.184 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | +0.049 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 11.3142 | 11.3142 | 11.3142 | 11.3142 | 11.3142 | +0.006 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 11.3077 | 11.3077 | 11.3077 | 11.3077 | 11.3077 | +0.012 (+0.10%) | 0 |
| 8 Oct 2021 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.024 (+0.21%) | 0 |
| 7 Oct 2021 | USD | 11.2721 | 11.2721 | 11.2721 | 11.2721 | 11.2721 | +0.114 (+1.02%) | 0 |
| 6 Oct 2021 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 11.1582 | -0.011 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 11.1691 | 11.1691 | 11.1691 | 11.1691 | 11.1691 | +0.118 (+1.07%) | 0 |
| 4 Oct 2021 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | -0.028 (-0.25%) | 0 |
| 1 Oct 2021 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | +0.055 (+0.50%) | 0 |
| 30 Sep 2021 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | -0.24 (-2.13%) | 0 |
| 29 Sep 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | +0.011 (+0.10%) | 0 |
| 28 Sep 2021 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | -0.135 (-1.19%) | 0 |
| 27 Sep 2021 | USD | 11.3882 | 11.3882 | 11.3882 | 11.3882 | 11.3882 | +0.109 (+0.97%) | 0 |
| 24 Sep 2021 | USD | 11.2789 | 11.2789 | 11.2789 | 11.2789 | 11.2789 | +0.04 (+0.36%) | 0 |
