| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.2388 | 11.2388 | 11.2388 | 11.2388 | 11.2388 | +0.109 (+0.98%) | 0 |
| 22 Sep 2021 | USD | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 11.1301 | +0.09 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 11.0397 | 11.0397 | 11.0397 | 11.0397 | 11.0397 | -0.053 (-0.48%) | 0 |
| 20 Sep 2021 | USD | 11.0925 | 11.0925 | 11.0925 | 11.0925 | 11.0925 | -0.215 (-1.90%) | 0 |
| 17 Sep 2021 | USD | 11.3075 | 11.3075 | 11.3075 | 11.3075 | 11.3075 | -0.091 (-0.80%) | 0 |
| 16 Sep 2021 | USD | 11.3984 | 11.3984 | 11.3984 | 11.3984 | 11.3984 | -0.075 (-0.65%) | 0 |
| 15 Sep 2021 | USD | 11.4734 | 11.4734 | 11.4734 | 11.4734 | 11.4734 | +0.125 (+1.10%) | 0 |
| 14 Sep 2021 | USD | 11.3484 | 11.3484 | 11.3484 | 11.3484 | 11.3484 | -0.138 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 11.4861 | 11.4861 | 11.4861 | 11.4861 | 11.4861 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 11.4768 | 11.4768 | 11.4768 | 11.4768 | 11.4768 | -0.059 (-0.51%) | 0 |
| 9 Sep 2021 | USD | 11.5355 | 11.5355 | 11.5355 | 11.5355 | 11.5355 | -0.089 (-0.77%) | 0 |
| 8 Sep 2021 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 11.6249 | +0.041 (+0.35%) | 0 |
| 7 Sep 2021 | USD | 11.5841 | 11.5841 | 11.5841 | 11.5841 | 11.5841 | -0.143 (-1.22%) | 0 |
| 3 Sep 2021 | USD | 11.7267 | 11.7267 | 11.7267 | 11.7267 | 11.7267 | -0.069 (-0.58%) | 0 |
| 2 Sep 2021 | USD | 11.7955 | 11.7955 | 11.7955 | 11.7955 | 11.7955 | +0.056 (+0.47%) | 0 |
| 1 Sep 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.025 (-0.21%) | 0 |
| 31 Aug 2021 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | -0.034 (-0.29%) | 0 |
| 30 Aug 2021 | USD | 11.7984 | 11.7984 | 11.7984 | 11.7984 | 11.7984 | -0.017 (-0.15%) | 0 |
| 27 Aug 2021 | USD | 11.8156 | 11.8156 | 11.8156 | 11.8156 | 11.8156 | +0.102 (+0.87%) | 0 |
| 26 Aug 2021 | USD | 11.7133 | 11.7133 | 11.7133 | 11.7133 | 11.7133 | -0.029 (-0.25%) | 0 |
| 25 Aug 2021 | USD | 11.7424 | 11.7424 | 11.7424 | 11.7424 | 11.7424 | +0.036 (+0.31%) | 0 |
| 24 Aug 2021 | USD | 11.7063 | 11.7063 | 11.7063 | 11.7063 | 11.7063 | +0.096 (+0.82%) | 0 |
| 23 Aug 2021 | USD | 11.6108 | 11.6108 | 11.6108 | 11.6108 | 11.6108 | +0.07 (+0.61%) | 0 |
| 20 Aug 2021 | USD | 11.5409 | 11.5409 | 11.5409 | 11.5409 | 11.5409 | +0.076 (+0.66%) | 0 |
| 19 Aug 2021 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | -0.066 (-0.57%) | 0 |
| 18 Aug 2021 | USD | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 11.5304 | -0.131 (-1.12%) | 0 |
| 17 Aug 2021 | USD | 11.6611 | 11.6611 | 11.6611 | 11.6611 | 11.6611 | -0.123 (-1.04%) | 0 |
| 16 Aug 2021 | USD | 11.7839 | 11.7839 | 11.7839 | 11.7839 | 11.7839 | +0.063 (+0.54%) | 0 |
| 13 Aug 2021 | USD | 11.7209 | 11.7209 | 11.7209 | 11.7209 | 11.7209 | -0.019 (-0.16%) | 0 |
| 12 Aug 2021 | USD | 11.7401 | 11.7401 | 11.7401 | 11.7401 | 11.7401 | -0.024 (-0.21%) | 0 |
