| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.7645 | 11.7645 | 11.7645 | 11.7645 | 11.7645 | +0.156 (+1.34%) | 0 |
| 10 Aug 2021 | USD | 11.6086 | 11.6086 | 11.6086 | 11.6086 | 11.6086 | +0.118 (+1.03%) | 0 |
| 9 Aug 2021 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | +0.029 (+0.25%) | 0 |
| 6 Aug 2021 | USD | 11.4614 | 11.4614 | 11.4614 | 11.4614 | 11.4614 | +0.046 (+0.40%) | 0 |
| 5 Aug 2021 | USD | 11.4155 | 11.4155 | 11.4155 | 11.4155 | 11.4155 | -0.036 (-0.31%) | 0 |
| 4 Aug 2021 | USD | 11.4513 | 11.4513 | 11.4513 | 11.4513 | 11.4513 | -0.127 (-1.10%) | 0 |
| 3 Aug 2021 | USD | 11.5781 | 11.5781 | 11.5781 | 11.5781 | 11.5781 | +0.106 (+0.93%) | 0 |
| 2 Aug 2021 | USD | 11.4717 | 11.4717 | 11.4717 | 11.4717 | 11.4717 | -0.01 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | -0.059 (-0.51%) | 0 |
| 29 Jul 2021 | USD | 11.5411 | 11.5411 | 11.5411 | 11.5411 | 11.5411 | +0.14 (+1.23%) | 0 |
| 28 Jul 2021 | USD | 11.4012 | 11.4012 | 11.4012 | 11.4012 | 11.4012 | -0.003 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | -0.005 (-0.05%) | 0 |
| 26 Jul 2021 | USD | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 11.4098 | -0.006 (-0.06%) | 0 |
| 23 Jul 2021 | USD | 11.4161 | 11.4161 | 11.4161 | 11.4161 | 11.4161 | +0.055 (+0.48%) | 0 |
| 22 Jul 2021 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | -0.024 (-0.21%) | 0 |
| 21 Jul 2021 | USD | 11.3848 | 11.3848 | 11.3848 | 11.3848 | 11.3848 | +0.075 (+0.67%) | 0 |
| 20 Jul 2021 | USD | 11.3094 | 11.3094 | 11.3094 | 11.3094 | 11.3094 | +0.185 (+1.67%) | 0 |
| 19 Jul 2021 | USD | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 11.1241 | -0.182 (-1.61%) | 0 |
| 16 Jul 2021 | USD | 11.3066 | 11.3066 | 11.3066 | 11.3066 | 11.3066 | -0.073 (-0.64%) | 0 |
| 15 Jul 2021 | USD | 11.3796 | 11.3796 | 11.3796 | 11.3796 | 11.3796 | -0.02 (-0.18%) | 0 |
| 14 Jul 2021 | USD | 11.3998 | 11.3998 | 11.3998 | 11.3998 | 11.3998 | -0.034 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 11.4338 | 11.4338 | 11.4338 | 11.4338 | 11.4338 | -0.113 (-0.98%) | 0 |
| 12 Jul 2021 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | +0.043 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | +0.196 (+1.73%) | 0 |
| 8 Jul 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | -0.212 (-1.84%) | 0 |
| 7 Jul 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.135 (+1.19%) | 0 |
| 6 Jul 2021 | USD | 11.3847 | 11.3847 | 11.3847 | 11.3847 | 11.3847 | -0.108 (-0.94%) | 0 |
| 2 Jul 2021 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.053 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 11.4403 | 11.4403 | 11.4403 | 11.4403 | 11.4403 | +0.091 (+0.80%) | 0 |
| 30 Jun 2021 | USD | 11.3495 | 11.3495 | 11.3495 | 11.3495 | 11.3495 | +0.041 (+0.36%) | 0 |
