| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.3086 | 11.3086 | 11.3086 | 11.3086 | 11.3086 | -0.016 (-0.14%) | 0 |
| 28 Jun 2021 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | -0.022 (-0.19%) | 0 |
| 25 Jun 2021 | USD | 11.3467 | 11.3467 | 11.3467 | 11.3467 | 11.3467 | +0.066 (+0.58%) | 0 |
| 24 Jun 2021 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | +0.072 (+0.65%) | 0 |
| 23 Jun 2021 | USD | 11.2086 | 11.2086 | 11.2086 | 11.2086 | 11.2086 | -0.057 (-0.51%) | 0 |
| 22 Jun 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.008 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | +0.218 (+1.98%) | 0 |
| 18 Jun 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.221 (-1.96%) | 0 |
| 17 Jun 2021 | USD | 11.2611 | 11.2611 | 11.2611 | 11.2611 | 11.2611 | -0.184 (-1.61%) | 0 |
| 16 Jun 2021 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | -0.166 (-1.43%) | 0 |
| 15 Jun 2021 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | -0.003 (-0.03%) | 0 |
| 14 Jun 2021 | USD | 11.6146 | 11.6146 | 11.6146 | 11.6146 | 11.6146 | -0.104 (-0.89%) | 0 |
| 11 Jun 2021 | USD | 11.7186 | 11.7186 | 11.7186 | 11.7186 | 11.7186 | +0.046 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | -0.053 (-0.45%) | 0 |
| 9 Jun 2021 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | -0.143 (-1.20%) | 0 |
| 8 Jun 2021 | USD | 11.8685 | 11.8685 | 11.8685 | 11.8685 | 11.8685 | +0.003 (+0.03%) | 0 |
| 7 Jun 2021 | USD | 11.8655 | 11.8655 | 11.8655 | 11.8655 | 11.8655 | -0.01 (-0.08%) | 0 |
| 4 Jun 2021 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 11.8751 | +0.107 (+0.91%) | 0 |
| 3 Jun 2021 | USD | 11.7681 | 11.7681 | 11.7681 | 11.7681 | 11.7681 | -0.044 (-0.37%) | 0 |
| 2 Jun 2021 | USD | 11.8123 | 11.8123 | 11.8123 | 11.8123 | 11.8123 | +0.006 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.8061 | 11.8061 | 11.8061 | 11.8061 | 11.8061 | +0.043 (+0.36%) | 0 |
| 28 May 2021 | USD | 11.7636 | 11.7636 | 11.7636 | 11.7636 | 11.7636 | -0.019 (-0.16%) | 0 |
| 27 May 2021 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +0.057 (+0.48%) | 0 |
| 26 May 2021 | USD | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | -0.024 (-0.20%) | 0 |
| 25 May 2021 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | +0.042 (+0.36%) | 0 |
| 21 May 2021 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.021 (+0.18%) | 0 |
| 20 May 2021 | USD | 11.6871 | 11.6871 | 11.6871 | 11.6871 | 11.6871 | 0.0 (0.0%) | 0 |
