Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 8.1563 | 8.1563 | 8.1563 | 8.1563 | 8.1563 | -0.116 (-1.41%) | 0 |
2 Feb 2023 | USD | 8.2727 | 8.2727 | 8.2727 | 8.2727 | 8.2727 | +0.06 (+0.73%) | 0 |
1 Feb 2023 | USD | 8.2124 | 8.2124 | 8.2124 | 8.2124 | 8.2124 | +0.18 (+2.24%) | 0 |
31 Jan 2023 | USD | 8.0321 | 8.0321 | 8.0321 | 8.0321 | 8.0321 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.0321 | 8.0321 | 8.0321 | 8.0321 | 8.0321 | -0.043 (-0.53%) | 0 |
27 Jan 2023 | USD | 8.0751 | 8.0751 | 8.0751 | 8.0751 | 8.0751 | +0.002 (+0.02%) | 0 |
26 Jan 2023 | USD | 8.0734 | 8.0734 | 8.0734 | 8.0734 | 8.0734 | +0.06 (+0.75%) | 0 |
25 Jan 2023 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | +0.01 (+0.12%) | 0 |
24 Jan 2023 | USD | 8.0032 | 8.0032 | 8.0032 | 8.0032 | 8.0032 | -0.006 (-0.08%) | 0 |
23 Jan 2023 | USD | 8.0095 | 8.0095 | 8.0095 | 8.0095 | 8.0095 | +0.075 (+0.95%) | 0 |
20 Jan 2023 | USD | 7.9342 | 7.9342 | 7.9342 | 7.9342 | 7.9342 | +0.077 (+0.98%) | 0 |
19 Jan 2023 | USD | 7.8571 | 7.8571 | 7.8571 | 7.8571 | 7.8571 | -0.045 (-0.57%) | 0 |
18 Jan 2023 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.076 (-0.95%) | 0 |
17 Jan 2023 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | +0.021 (+0.27%) | 0 |
13 Jan 2023 | USD | 7.9564 | 7.9564 | 7.9564 | 7.9564 | 7.9564 | -0.002 (-0.03%) | 0 |
12 Jan 2023 | USD | 7.9586 | 7.9586 | 7.9586 | 7.9586 | 7.9586 | +0.058 (+0.73%) | 0 |
11 Jan 2023 | USD | 7.9011 | 7.9011 | 7.9011 | 7.9011 | 7.9011 | +0.092 (+1.17%) | 0 |
10 Jan 2023 | USD | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 7.8094 | +0.048 (+0.61%) | 0 |
9 Jan 2023 | USD | 7.7619 | 7.7619 | 7.7619 | 7.7619 | 7.7619 | +0.037 (+0.48%) | 0 |
6 Jan 2023 | USD | 7.7251 | 7.7251 | 7.7251 | 7.7251 | 7.7251 | +0.137 (+1.80%) | 0 |
5 Jan 2023 | USD | 7.5882 | 7.5882 | 7.5882 | 7.5882 | 7.5882 | -0.089 (-1.16%) | 0 |
4 Jan 2023 | USD | 7.6772 | 7.6772 | 7.6772 | 7.6772 | 7.6772 | +0.089 (+1.18%) | 0 |
3 Jan 2023 | USD | 7.5878 | 7.5878 | 7.5878 | 7.5878 | 7.5878 | +0.043 (+0.57%) | 0 |
30 Dec 2022 | USD | 7.5447 | 7.5447 | 7.5447 | 7.5447 | 7.5447 | +0.037 (+0.49%) | 0 |
29 Dec 2022 | USD | 7.5079 | 7.5079 | 7.5079 | 7.5079 | 7.5079 | +0.082 (+1.10%) | 0 |
28 Dec 2022 | USD | 7.4261 | 7.4261 | 7.4261 | 7.4261 | 7.4261 | -0.079 (-1.05%) | 0 |
27 Dec 2022 | USD | 7.5047 | 7.5047 | 7.5047 | 7.5047 | 7.5047 | -0.053 (-0.71%) | 0 |
23 Dec 2022 | USD | 7.5582 | 7.5582 | 7.5582 | 7.5582 | 7.5582 | +0.031 (+0.41%) | 0 |
22 Dec 2022 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | -0.066 (-0.86%) | 0 |
21 Dec 2022 | USD | 7.5926 | 7.5926 | 7.5926 | 7.5926 | 7.5926 | +0.073 (+0.97%) | 0 |