| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | +0.236 (+2.28%) | 0 |
| 23 Feb 2022 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | -0.157 (-1.49%) | 0 |
| 22 Feb 2022 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | -0.09 (-0.85%) | 0 |
| 18 Feb 2022 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | -0.09 (-0.84%) | 0 |
| 17 Feb 2022 | USD | 10.7018 | 10.7018 | 10.7018 | 10.7018 | 10.7018 | -0.26 (-2.37%) | 0 |
| 16 Feb 2022 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | -0.011 (-0.10%) | 0 |
| 15 Feb 2022 | USD | 10.9729 | 10.9729 | 10.9729 | 10.9729 | 10.9729 | +0.224 (+2.08%) | 0 |
| 14 Feb 2022 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | -0.006 (-0.06%) | 0 |
| 11 Feb 2022 | USD | 10.7551 | 10.7551 | 10.7551 | 10.7551 | 10.7551 | -0.239 (-2.18%) | 0 |
| 10 Feb 2022 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | -0.19 (-1.69%) | 0 |
| 9 Feb 2022 | USD | 11.1841 | 11.1841 | 11.1841 | 11.1841 | 11.1841 | +0.206 (+1.88%) | 0 |
| 8 Feb 2022 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | +0.084 (+0.77%) | 0 |
| 7 Feb 2022 | USD | 10.8944 | 10.8944 | 10.8944 | 10.8944 | 10.8944 | -0.033 (-0.30%) | 0 |
| 4 Feb 2022 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | +0.025 (+0.23%) | 0 |
| 3 Feb 2022 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | -0.269 (-2.40%) | 0 |
| 2 Feb 2022 | USD | 11.1712 | 11.1712 | 11.1712 | 11.1712 | 11.1712 | +0.071 (+0.64%) | 0 |
| 1 Feb 2022 | USD | 11.0999 | 11.0999 | 11.0999 | 11.0999 | 11.0999 | +0.058 (+0.53%) | 0 |
| 31 Jan 2022 | USD | 11.0416 | 11.0416 | 11.0416 | 11.0416 | 11.0416 | +0.208 (+1.92%) | 0 |
| 28 Jan 2022 | USD | 10.8334 | 10.8334 | 10.8334 | 10.8334 | 10.8334 | +0.319 (+3.03%) | 0 |
| 27 Jan 2022 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | +0.04 (+0.39%) | 0 |
| 26 Jan 2022 | USD | 10.4745 | 10.4745 | 10.4745 | 10.4745 | 10.4745 | -0.001 (-0.01%) | 0 |
| 25 Jan 2022 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | -0.21 (-1.97%) | 0 |
| 24 Jan 2022 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | +0.022 (+0.21%) | 0 |
| 21 Jan 2022 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -0.247 (-2.26%) | 0 |
| 20 Jan 2022 | USD | 10.9106 | 10.9106 | 10.9106 | 10.9106 | 10.9106 | -0.112 (-1.01%) | 0 |
| 19 Jan 2022 | USD | 11.0222 | 11.0222 | 11.0222 | 11.0222 | 11.0222 | -0.088 (-0.79%) | 0 |
| 18 Jan 2022 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | -0.145 (-1.29%) | 0 |
| 14 Jan 2022 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | +0.062 (+0.56%) | 0 |
| 13 Jan 2022 | USD | 11.1938 | 11.1938 | 11.1938 | 11.1938 | 11.1938 | -0.257 (-2.24%) | 0 |
| 12 Jan 2022 | USD | 11.4508 | 11.4508 | 11.4508 | 11.4508 | 11.4508 | +0.022 (+0.19%) | 0 |
