| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | +0.103 (+0.99%) | 0 |
| 22 Mar 2023 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | -0.122 (-1.17%) | 0 |
| 21 Mar 2023 | USD | 10.4614 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | +0.08 (+0.77%) | 0 |
| 20 Mar 2023 | USD | 10.3818 | 10.3818 | 10.3818 | 10.3818 | 10.3818 | +0.087 (+0.85%) | 0 |
| 17 Mar 2023 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | -0.056 (-0.54%) | 0 |
| 16 Mar 2023 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | +0.165 (+1.62%) | 0 |
| 15 Mar 2023 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.011 (+0.11%) | 0 |
| 14 Mar 2023 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | +0.182 (+1.82%) | 0 |
| 13 Mar 2023 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.056 (+0.57%) | 0 |
| 10 Mar 2023 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | -0.104 (-1.04%) | 0 |
| 9 Mar 2023 | USD | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 10.0401 | -0.149 (-1.47%) | 0 |
| 8 Mar 2023 | USD | 10.1896 | 10.1896 | 10.1896 | 10.1896 | 10.1896 | +0.012 (+0.12%) | 0 |
| 7 Mar 2023 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | -0.148 (-1.44%) | 0 |
| 6 Mar 2023 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | +0.01 (+0.09%) | 0 |
| 3 Mar 2023 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | +0.147 (+1.44%) | 0 |
| 2 Mar 2023 | USD | 10.1689 | 10.1689 | 10.1689 | 10.1689 | 10.1689 | +0.091 (+0.91%) | 0 |
| 1 Mar 2023 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.03 (-0.29%) | 0 |
| 28 Feb 2023 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | -0.036 (-0.36%) | 0 |
| 27 Feb 2023 | USD | 10.1436 | 10.1436 | 10.1436 | 10.1436 | 10.1436 | +0.022 (+0.22%) | 0 |
| 24 Feb 2023 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.119 (-1.17%) | 0 |
| 23 Feb 2023 | USD | 10.2409 | 10.2409 | 10.2409 | 10.2409 | 10.2409 | +0.089 (+0.88%) | 0 |
| 22 Feb 2023 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | -0.004 (-0.04%) | 0 |
| 21 Feb 2023 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.176 (-1.70%) | 0 |
| 17 Feb 2023 | USD | 10.3318 | 10.3318 | 10.3318 | 10.3318 | 10.3318 | -0.011 (-0.11%) | 0 |
| 16 Feb 2023 | USD | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 | -0.149 (-1.42%) | 0 |
| 15 Feb 2023 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | -0.019 (-0.19%) | 0 |
| 14 Feb 2023 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | +0.001 (+0.01%) | 0 |
| 13 Feb 2023 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.121 (+1.17%) | 0 |
| 10 Feb 2023 | USD | 10.3898 | 10.3898 | 10.3898 | 10.3898 | 10.3898 | +0.002 (+0.01%) | 0 |
| 9 Feb 2023 | USD | 10.3883 | 10.3883 | 10.3883 | 10.3883 | 10.3883 | -0.061 (-0.58%) | 0 |
