| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | +0.133 (+1.17%) | 0 |
| 10 Jan 2022 | USD | 11.2966 | 11.2966 | 11.2966 | 11.2966 | 11.2966 | +0.032 (+0.28%) | 0 |
| 7 Jan 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.096 (-0.84%) | 0 |
| 6 Jan 2022 | USD | 11.3607 | 11.3607 | 11.3607 | 11.3607 | 11.3607 | -0.039 (-0.34%) | 0 |
| 5 Jan 2022 | USD | 11.3993 | 11.3993 | 11.3993 | 11.3993 | 11.3993 | -0.252 (-2.16%) | 0 |
| 4 Jan 2022 | USD | 11.6513 | 11.6513 | 11.6513 | 11.6513 | 11.6513 | -0.129 (-1.10%) | 0 |
| 3 Jan 2022 | USD | 11.7803 | 11.7803 | 11.7803 | 11.7803 | 11.7803 | +0.021 (+0.18%) | 0 |
| 31 Dec 2021 | USD | 11.7595 | 11.7595 | 11.7595 | 11.7595 | 11.7595 | -0.079 (-0.67%) | 0 |
| 30 Dec 2021 | USD | 11.8385 | 11.8385 | 11.8385 | 11.8385 | 11.8385 | -0.022 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 11.8606 | 11.8606 | 11.8606 | 11.8606 | 11.8606 | +0.026 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 11.8341 | 11.8341 | 11.8341 | 11.8341 | 11.8341 | -0.041 (-0.35%) | 0 |
| 27 Dec 2021 | USD | 11.8753 | 11.8753 | 11.8753 | 11.8753 | 11.8753 | +0.175 (+1.49%) | 0 |
| 23 Dec 2021 | USD | 11.7007 | 11.7007 | 11.7007 | 11.7007 | 11.7007 | +0.093 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.104 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 11.5038 | +0.18 (+1.59%) | 0 |
| 20 Dec 2021 | USD | 11.3235 | 11.3235 | 11.3235 | 11.3235 | 11.3235 | -0.07 (-0.62%) | 0 |
| 17 Dec 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | -0.077 (-0.67%) | 0 |
| 16 Dec 2021 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | -0.151 (-1.30%) | 0 |
| 15 Dec 2021 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | +0.269 (+2.37%) | 0 |
| 14 Dec 2021 | USD | 11.3529 | 11.3529 | 11.3529 | 11.3529 | 11.3529 | -0.053 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 11.4055 | 11.4055 | 11.4055 | 11.4055 | 11.4055 | -0.082 (-0.71%) | 0 |
| 10 Dec 2021 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | +0.087 (+0.76%) | 0 |
| 9 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.129 (-1.12%) | 0 |
| 8 Dec 2021 | USD | 11.5288 | 11.5288 | 11.5288 | 11.5288 | 11.5288 | +0.055 (+0.48%) | 0 |
| 7 Dec 2021 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 11.4738 | +0.233 (+2.07%) | 0 |
| 6 Dec 2021 | USD | 11.2412 | 11.2412 | 11.2412 | 11.2412 | 11.2412 | +0.09 (+0.81%) | 0 |
| 3 Dec 2021 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | -0.038 (-0.34%) | 0 |
| 2 Dec 2021 | USD | 11.1889 | 11.1889 | 11.1889 | 11.1889 | 11.1889 | +0.132 (+1.19%) | 0 |
| 1 Dec 2021 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.188 (-1.67%) | 0 |
| 30 Nov 2021 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | -0.266 (-2.31%) | 0 |
