| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.5105 | 11.5105 | 11.5105 | 11.5105 | 11.5105 | +0.159 (+1.40%) | 0 |
| 26 Nov 2021 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | -0.171 (-1.48%) | 0 |
| 24 Nov 2021 | USD | 11.5227 | 11.5227 | 11.5227 | 11.5227 | 11.5227 | +0.034 (+0.30%) | 0 |
| 23 Nov 2021 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | +0.023 (+0.20%) | 0 |
| 22 Nov 2021 | USD | 11.4656 | 11.4656 | 11.4656 | 11.4656 | 11.4656 | -0.166 (-1.43%) | 0 |
| 19 Nov 2021 | USD | 11.6314 | 11.6314 | 11.6314 | 11.6314 | 11.6314 | -0.07 (-0.60%) | 0 |
| 18 Nov 2021 | USD | 11.7017 | 11.7017 | 11.7017 | 11.7017 | 11.7017 | +0.039 (+0.34%) | 0 |
| 17 Nov 2021 | USD | 11.6626 | 11.6626 | 11.6626 | 11.6626 | 11.6626 | -0.043 (-0.37%) | 0 |
| 16 Nov 2021 | USD | 11.7058 | 11.7058 | 11.7058 | 11.7058 | 11.7058 | +0.021 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 11.6849 | 11.6849 | 11.6849 | 11.6849 | 11.6849 | -0.038 (-0.33%) | 0 |
| 12 Nov 2021 | USD | 11.7233 | 11.7233 | 11.7233 | 11.7233 | 11.7233 | +0.115 (+0.99%) | 0 |
| 11 Nov 2021 | USD | 11.6085 | 11.6085 | 11.6085 | 11.6085 | 11.6085 | +0.044 (+0.38%) | 0 |
| 10 Nov 2021 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | -0.088 (-0.75%) | 0 |
| 9 Nov 2021 | USD | 11.6527 | 11.6527 | 11.6527 | 11.6527 | 11.6527 | -0.054 (-0.46%) | 0 |
| 8 Nov 2021 | USD | 11.7066 | 11.7066 | 11.7066 | 11.7066 | 11.7066 | +0.057 (+0.49%) | 0 |
| 5 Nov 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.068 (-0.58%) | 0 |
| 4 Nov 2021 | USD | 11.7177 | 11.7177 | 11.7177 | 11.7177 | 11.7177 | +0.108 (+0.93%) | 0 |
| 3 Nov 2021 | USD | 11.6101 | 11.6101 | 11.6101 | 11.6101 | 11.6101 | +0.076 (+0.66%) | 0 |
| 2 Nov 2021 | USD | 11.5338 | 11.5338 | 11.5338 | 11.5338 | 11.5338 | +0.072 (+0.63%) | 0 |
| 1 Nov 2021 | USD | 11.4617 | 11.4617 | 11.4617 | 11.4617 | 11.4617 | -0.007 (-0.07%) | 0 |
| 29 Oct 2021 | USD | 11.4692 | 11.4692 | 11.4692 | 11.4692 | 11.4692 | +0.085 (+0.74%) | 0 |
| 28 Oct 2021 | USD | 11.3847 | 11.3847 | 11.3847 | 11.3847 | 11.3847 | +0.12 (+1.07%) | 0 |
| 27 Oct 2021 | USD | 11.2646 | 11.2646 | 11.2646 | 11.2646 | 11.2646 | -0.079 (-0.70%) | 0 |
| 26 Oct 2021 | USD | 11.3437 | 11.3437 | 11.3437 | 11.3437 | 11.3437 | +0.044 (+0.39%) | 0 |
| 25 Oct 2021 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | +0.033 (+0.29%) | 0 |
| 22 Oct 2021 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 11.2669 | -0.002 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 11.2689 | 11.2689 | 11.2689 | 11.2689 | 11.2689 | +0.02 (+0.18%) | 0 |
| 20 Oct 2021 | USD | 11.2488 | 11.2488 | 11.2488 | 11.2488 | 11.2488 | +0.053 (+0.48%) | 0 |
| 19 Oct 2021 | USD | 11.1953 | 11.1953 | 11.1953 | 11.1953 | 11.1953 | +0.112 (+1.01%) | 0 |
| 18 Oct 2021 | USD | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 11.0837 | +0.016 (+0.15%) | 0 |
