| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.05 (+0.45%) | 0 |
| 14 Oct 2021 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | +0.196 (+1.81%) | 0 |
| 13 Oct 2021 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | +0.037 (+0.34%) | 0 |
| 12 Oct 2021 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | -0.058 (-0.53%) | 0 |
| 11 Oct 2021 | USD | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 10.8421 | -0.092 (-0.84%) | 0 |
| 8 Oct 2021 | USD | 10.9337 | 10.9337 | 10.9337 | 10.9337 | 10.9337 | -0.077 (-0.70%) | 0 |
| 7 Oct 2021 | USD | 11.0104 | 11.0104 | 11.0104 | 11.0104 | 11.0104 | +0.084 (+0.77%) | 0 |
| 6 Oct 2021 | USD | 10.9261 | 10.9261 | 10.9261 | 10.9261 | 10.9261 | +0.008 (+0.08%) | 0 |
| 5 Oct 2021 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | +0.127 (+1.18%) | 0 |
| 4 Oct 2021 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | -0.205 (-1.86%) | 0 |
| 1 Oct 2021 | USD | 10.9954 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | +0.073 (+0.67%) | 0 |
| 30 Sep 2021 | USD | 10.9224 | 10.9224 | 10.9224 | 10.9224 | 10.9224 | -0.052 (-0.47%) | 0 |
| 29 Sep 2021 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | +0.054 (+0.49%) | 0 |
| 28 Sep 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.269 (-2.40%) | 0 |
| 27 Sep 2021 | USD | 11.1889 | 11.1889 | 11.1889 | 11.1889 | 11.1889 | -0.095 (-0.84%) | 0 |
| 24 Sep 2021 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | +0.011 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 11.2728 | 11.2728 | 11.2728 | 11.2728 | 11.2728 | +0.124 (+1.11%) | 0 |
| 22 Sep 2021 | USD | 11.1492 | 11.1492 | 11.1492 | 11.1492 | 11.1492 | +0.073 (+0.66%) | 0 |
| 21 Sep 2021 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 11.0766 | -0.026 (-0.23%) | 0 |
| 20 Sep 2021 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | -0.196 (-1.74%) | 0 |
| 17 Sep 2021 | USD | 11.2983 | 11.2983 | 11.2983 | 11.2983 | 11.2983 | -0.055 (-0.49%) | 0 |
| 16 Sep 2021 | USD | 11.3537 | 11.3537 | 11.3537 | 11.3537 | 11.3537 | +0.008 (+0.07%) | 0 |
| 15 Sep 2021 | USD | 11.3461 | 11.3461 | 11.3461 | 11.3461 | 11.3461 | +0.05 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 11.2957 | 11.2957 | 11.2957 | 11.2957 | 11.2957 | -0.072 (-0.64%) | 0 |
| 13 Sep 2021 | USD | 11.3682 | 11.3682 | 11.3682 | 11.3682 | 11.3682 | -0.018 (-0.15%) | 0 |
| 10 Sep 2021 | USD | 11.3857 | 11.3857 | 11.3857 | 11.3857 | 11.3857 | -0.041 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 11.4262 | 11.4262 | 11.4262 | 11.4262 | 11.4262 | -0.122 (-1.06%) | 0 |
| 8 Sep 2021 | USD | 11.5486 | 11.5486 | 11.5486 | 11.5486 | 11.5486 | -0.051 (-0.44%) | 0 |
| 7 Sep 2021 | USD | 11.5995 | 11.5995 | 11.5995 | 11.5995 | 11.5995 | -0.053 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | +0.04 (+0.35%) | 0 |
