| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.6126 | 11.6126 | 11.6126 | 11.6126 | 11.6126 | +0.015 (+0.13%) | 0 |
| 1 Sep 2021 | USD | 11.5977 | 11.5977 | 11.5977 | 11.5977 | 11.5977 | +0.007 (+0.06%) | 0 |
| 31 Aug 2021 | USD | 11.5909 | 11.5909 | 11.5909 | 11.5909 | 11.5909 | -0.017 (-0.15%) | 0 |
| 30 Aug 2021 | USD | 11.6079 | 11.6079 | 11.6079 | 11.6079 | 11.6079 | +0.092 (+0.80%) | 0 |
| 27 Aug 2021 | USD | 11.5158 | 11.5158 | 11.5158 | 11.5158 | 11.5158 | +0.101 (+0.88%) | 0 |
| 26 Aug 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.049 (-0.43%) | 0 |
| 25 Aug 2021 | USD | 11.4642 | 11.4642 | 11.4642 | 11.4642 | 11.4642 | -0.015 (-0.13%) | 0 |
| 24 Aug 2021 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | -0.013 (-0.11%) | 0 |
| 23 Aug 2021 | USD | 11.4914 | 11.4914 | 11.4914 | 11.4914 | 11.4914 | +0.106 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | +0.1 (+0.89%) | 0 |
| 19 Aug 2021 | USD | 11.2853 | 11.2853 | 11.2853 | 11.2853 | 11.2853 | +0.109 (+0.98%) | 0 |
| 18 Aug 2021 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | -0.128 (-1.13%) | 0 |
| 17 Aug 2021 | USD | 11.3043 | 11.3043 | 11.3043 | 11.3043 | 11.3043 | -0.022 (-0.19%) | 0 |
| 16 Aug 2021 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.055 (+0.49%) | 0 |
| 13 Aug 2021 | USD | 11.2716 | 11.2716 | 11.2716 | 11.2716 | 11.2716 | +0.06 (+0.54%) | 0 |
| 12 Aug 2021 | USD | 11.2116 | 11.2116 | 11.2116 | 11.2116 | 11.2116 | +0.035 (+0.31%) | 0 |
| 11 Aug 2021 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | -0.018 (-0.16%) | 0 |
| 10 Aug 2021 | USD | 11.1946 | 11.1946 | 11.1946 | 11.1946 | 11.1946 | -0.037 (-0.33%) | 0 |
| 9 Aug 2021 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 11.2318 | -0.022 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 11.2537 | 11.2537 | 11.2537 | 11.2537 | 11.2537 | +0.002 (+0.02%) | 0 |
| 5 Aug 2021 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.2515 | +0.01 (+0.09%) | 0 |
| 4 Aug 2021 | USD | 11.2417 | 11.2417 | 11.2417 | 11.2417 | 11.2417 | +0.029 (+0.26%) | 0 |
| 3 Aug 2021 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | +0.054 (+0.48%) | 0 |
| 2 Aug 2021 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | -0.006 (-0.05%) | 0 |
| 30 Jul 2021 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | -0.043 (-0.38%) | 0 |
| 29 Jul 2021 | USD | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | -0.015 (-0.13%) | 0 |
| 28 Jul 2021 | USD | 11.2234 | 11.2234 | 11.2234 | 11.2234 | 11.2234 | +0.029 (+0.26%) | 0 |
| 27 Jul 2021 | USD | 11.1942 | 11.1942 | 11.1942 | 11.1942 | 11.1942 | -0.087 (-0.77%) | 0 |
| 26 Jul 2021 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | -0.023 (-0.20%) | 0 |
| 23 Jul 2021 | USD | 11.3038 | 11.3038 | 11.3038 | 11.3038 | 11.3038 | +0.134 (+1.20%) | 0 |
