| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.1697 | 11.1697 | 11.1697 | 11.1697 | 11.1697 | +0.069 (+0.62%) | 0 |
| 21 Jul 2021 | USD | 11.1011 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | +0.078 (+0.70%) | 0 |
| 20 Jul 2021 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | +0.105 (+0.96%) | 0 |
| 19 Jul 2021 | USD | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 10.9186 | -0.11 (-1.00%) | 0 |
| 16 Jul 2021 | USD | 11.0285 | 11.0285 | 11.0285 | 11.0285 | 11.0285 | -0.062 (-0.56%) | 0 |
| 15 Jul 2021 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | -0.064 (-0.57%) | 0 |
| 14 Jul 2021 | USD | 11.1546 | 11.1546 | 11.1546 | 11.1546 | 11.1546 | +0.011 (+0.10%) | 0 |
| 13 Jul 2021 | USD | 11.1431 | 11.1431 | 11.1431 | 11.1431 | 11.1431 | +0.004 (+0.03%) | 0 |
| 12 Jul 2021 | USD | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 11.1396 | +0.046 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 11.0932 | 11.0932 | 11.0932 | 11.0932 | 11.0932 | +0.069 (+0.62%) | 0 |
| 8 Jul 2021 | USD | 11.0244 | 11.0244 | 11.0244 | 11.0244 | 11.0244 | -0.091 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | +0.015 (+0.14%) | 0 |
| 6 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.018 (+0.16%) | 0 |
| 2 Jul 2021 | USD | 11.0821 | 11.0821 | 11.0821 | 11.0821 | 11.0821 | +0.1 (+0.91%) | 0 |
| 1 Jul 2021 | USD | 10.9826 | 10.9826 | 10.9826 | 10.9826 | 10.9826 | +0.04 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | -0.003 (-0.03%) | 0 |
| 29 Jun 2021 | USD | 10.9456 | 10.9456 | 10.9456 | 10.9456 | 10.9456 | +0.021 (+0.19%) | 0 |
| 28 Jun 2021 | USD | 10.9243 | 10.9243 | 10.9243 | 10.9243 | 10.9243 | +0.108 (+1.00%) | 0 |
| 25 Jun 2021 | USD | 10.8163 | 10.8163 | 10.8163 | 10.8163 | 10.8163 | -0.007 (-0.06%) | 0 |
| 24 Jun 2021 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | +0.119 (+1.11%) | 0 |
| 23 Jun 2021 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | -0.036 (-0.33%) | 0 |
| 22 Jun 2021 | USD | 10.7396 | 10.7396 | 10.7396 | 10.7396 | 10.7396 | -0.02 (-0.18%) | 0 |
| 21 Jun 2021 | USD | 10.7595 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | +0.095 (+0.89%) | 0 |
| 18 Jun 2021 | USD | 10.6643 | 10.6643 | 10.6643 | 10.6643 | 10.6643 | -0.111 (-1.03%) | 0 |
| 17 Jun 2021 | USD | 10.7757 | 10.7757 | 10.7757 | 10.7757 | 10.7757 | +0.128 (+1.20%) | 0 |
| 16 Jun 2021 | USD | 10.6476 | 10.6476 | 10.6476 | 10.6476 | 10.6476 | -0.072 (-0.67%) | 0 |
| 15 Jun 2021 | USD | 10.7199 | 10.7199 | 10.7199 | 10.7199 | 10.7199 | -0.068 (-0.63%) | 0 |
| 14 Jun 2021 | USD | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 10.7877 | +0.088 (+0.82%) | 0 |
| 11 Jun 2021 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | +0.004 (+0.03%) | 0 |
| 10 Jun 2021 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | +0.136 (+1.29%) | 0 |
