Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | +0.016 (+0.15%) | 0 |
8 Jun 2021 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | -0.047 (-0.45%) | 0 |
7 Jun 2021 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | +0.016 (+0.15%) | 0 |
4 Jun 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.126 (+1.20%) | 0 |
3 Jun 2021 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.046 (-0.44%) | 0 |
2 Jun 2021 | USD | 10.4958 | 10.4958 | 10.4958 | 10.4958 | 10.4958 | +0.003 (+0.02%) | 0 |
1 Jun 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | -0.075 (-0.71%) | 0 |
28 May 2021 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | +0.038 (+0.36%) | 0 |
27 May 2021 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | -0.005 (-0.05%) | 0 |
26 May 2021 | USD | 10.5361 | 10.5361 | 10.5361 | 10.5361 | 10.5361 | +0.008 (+0.08%) | 0 |
25 May 2021 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | +0.122 (+1.17%) | 0 |
21 May 2021 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | -0.033 (-0.31%) | 0 |
20 May 2021 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 0.0 (0.0%) | 0 |