| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 10.4491 | 10.4491 | 10.4491 | 10.4491 | 10.4491 | -0.111 (-1.05%) | 0 |
| 7 Feb 2023 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | +0.163 (+1.57%) | 0 |
| 6 Feb 2023 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.115 (-1.10%) | 0 |
| 3 Feb 2023 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | -0.075 (-0.70%) | 0 |
| 2 Feb 2023 | USD | 10.5873 | 10.5873 | 10.5873 | 10.5873 | 10.5873 | +0.101 (+0.96%) | 0 |
| 1 Feb 2023 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | +0.226 (+2.20%) | 0 |
| 31 Jan 2023 | USD | 10.2606 | 10.2606 | 10.2606 | 10.2606 | 10.2606 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.2606 | 10.2606 | 10.2606 | 10.2606 | 10.2606 | -0.144 (-1.38%) | 0 |
| 27 Jan 2023 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | -0.049 (-0.47%) | 0 |
| 26 Jan 2023 | USD | 10.4534 | 10.4534 | 10.4534 | 10.4534 | 10.4534 | +0.109 (+1.06%) | 0 |
| 25 Jan 2023 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | +0.032 (+0.31%) | 0 |
| 24 Jan 2023 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | -0.018 (-0.17%) | 0 |
| 23 Jan 2023 | USD | 10.3293 | 10.3293 | 10.3293 | 10.3293 | 10.3293 | +0.116 (+1.14%) | 0 |
| 20 Jan 2023 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | +0.166 (+1.65%) | 0 |
| 19 Jan 2023 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | -0.021 (-0.21%) | 0 |
| 18 Jan 2023 | USD | 10.0681 | 10.0681 | 10.0681 | 10.0681 | 10.0681 | -0.125 (-1.22%) | 0 |
| 17 Jan 2023 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | -0.01 (-0.10%) | 0 |
| 13 Jan 2023 | USD | 10.2028 | 10.2028 | 10.2028 | 10.2028 | 10.2028 | +0.035 (+0.35%) | 0 |
| 12 Jan 2023 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.057 (+0.56%) | 0 |
| 11 Jan 2023 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.1 (+1.00%) | 0 |
| 10 Jan 2023 | USD | 10.0106 | 10.0106 | 10.0106 | 10.0106 | 10.0106 | +0.092 (+0.93%) | 0 |
| 9 Jan 2023 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | -0.05 (-0.50%) | 0 |
| 6 Jan 2023 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | +0.171 (+1.75%) | 0 |
| 5 Jan 2023 | USD | 9.7969 | 9.7969 | 9.7969 | 9.7969 | 9.7969 | -0.104 (-1.05%) | 0 |
| 4 Jan 2023 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | +0.076 (+0.78%) | 0 |
| 3 Jan 2023 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | -0.024 (-0.24%) | 0 |
| 30 Dec 2022 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | -0.01 (-0.10%) | 0 |
| 29 Dec 2022 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.158 (+1.63%) | 0 |
| 28 Dec 2022 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | -0.086 (-0.88%) | 0 |
| 27 Dec 2022 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.07 (-0.71%) | 0 |
