| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 9.8554 | 9.8554 | 9.8554 | 9.8554 | 9.8554 | +0.022 (+0.23%) | 0 |
| 22 Dec 2022 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 9.833 | -0.115 (-1.15%) | 0 |
| 21 Dec 2022 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | +0.154 (+1.58%) | 0 |
| 20 Dec 2022 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.006 (-0.07%) | 0 |
| 19 Dec 2022 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.068 (-0.69%) | 0 |
| 16 Dec 2022 | USD | 9.8681 | 9.8681 | 9.8681 | 9.8681 | 9.8681 | -0.086 (-0.86%) | 0 |
| 15 Dec 2022 | USD | 9.9539 | 9.9539 | 9.9539 | 9.9539 | 9.9539 | -0.258 (-2.52%) | 0 |
| 14 Dec 2022 | USD | 10.2115 | 10.2115 | 10.2115 | 10.2115 | 10.2115 | -0.052 (-0.50%) | 0 |
| 13 Dec 2022 | USD | 10.2631 | 10.2631 | 10.2631 | 10.2631 | 10.2631 | +0.027 (+0.27%) | 0 |
| 12 Dec 2022 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | +0.144 (+1.43%) | 0 |
| 9 Dec 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | -0.087 (-0.85%) | 0 |
| 8 Dec 2022 | USD | 10.1783 | 10.1783 | 10.1783 | 10.1783 | 10.1783 | +0.014 (+0.14%) | 0 |
| 7 Dec 2022 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | +0.039 (+0.39%) | 0 |
| 6 Dec 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.134 (-1.31%) | 0 |
| 5 Dec 2022 | USD | 10.2591 | 10.2591 | 10.2591 | 10.2591 | 10.2591 | -0.135 (-1.30%) | 0 |
| 2 Dec 2022 | USD | 10.3941 | 10.3941 | 10.3941 | 10.3941 | 10.3941 | +0.01 (+0.10%) | 0 |
| 1 Dec 2022 | USD | 10.3839 | 10.3839 | 10.3839 | 10.3839 | 10.3839 | -0.007 (-0.07%) | 0 |
| 30 Nov 2022 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | +0.345 (+3.44%) | 0 |
| 29 Nov 2022 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | -0.052 (-0.52%) | 0 |
| 28 Nov 2022 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | -0.111 (-1.08%) | 0 |
| 25 Nov 2022 | USD | 10.2082 | 10.2082 | 10.2082 | 10.2082 | 10.2082 | -0.01 (-0.10%) | 0 |
| 23 Nov 2022 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.066 (+0.65%) | 0 |
| 22 Nov 2022 | USD | 10.1523 | 10.1523 | 10.1523 | 10.1523 | 10.1523 | +0.152 (+1.52%) | 0 |
| 21 Nov 2022 | USD | 10.0003 | 10.0003 | 10.0003 | 10.0003 | 10.0003 | -0.039 (-0.39%) | 0 |
| 18 Nov 2022 | USD | 10.0396 | 10.0396 | 10.0396 | 10.0396 | 10.0396 | +0.044 (+0.44%) | 0 |
| 17 Nov 2022 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | +0.002 (+0.02%) | 0 |
| 16 Nov 2022 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | -0.063 (-0.63%) | 0 |
| 15 Nov 2022 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | +0.047 (+0.47%) | 0 |
| 14 Nov 2022 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | -0.019 (-0.19%) | 0 |
| 11 Nov 2022 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | -0.007 (-0.07%) | 0 |
