Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.404 (+4.19%) | 0 |
9 Nov 2022 | USD | 9.6318 | 9.6318 | 9.6318 | 9.6318 | 9.6318 | -0.191 (-1.94%) | 0 |
8 Nov 2022 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | +0.061 (+0.63%) | 0 |
7 Nov 2022 | USD | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 | +0.117 (+1.22%) | 0 |
4 Nov 2022 | USD | 9.6444 | 9.6444 | 9.6444 | 9.6444 | 9.6444 | +0.078 (+0.81%) | 0 |
3 Nov 2022 | USD | 9.5667 | 9.5667 | 9.5667 | 9.5667 | 9.5667 | -0.07 (-0.72%) | 0 |
2 Nov 2022 | USD | 9.6362 | 9.6362 | 9.6362 | 9.6362 | 9.6362 | -0.204 (-2.07%) | 0 |
1 Nov 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.043 (-0.43%) | 0 |
31 Oct 2022 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | -0.058 (-0.58%) | 0 |
28 Oct 2022 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.229 (+2.35%) | 0 |
27 Oct 2022 | USD | 9.7121 | 9.7121 | 9.7121 | 9.7121 | 9.7121 | -0.041 (-0.42%) | 0 |
26 Oct 2022 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | -0.06 (-0.61%) | 0 |
25 Oct 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.138 (+1.42%) | 0 |
24 Oct 2022 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | +0.151 (+1.58%) | 0 |
21 Oct 2022 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | +0.188 (+2.01%) | 0 |
20 Oct 2022 | USD | 9.3368 | 9.3368 | 9.3368 | 9.3368 | 9.3368 | -0.031 (-0.34%) | 0 |
19 Oct 2022 | USD | 9.3682 | 9.3682 | 9.3682 | 9.3682 | 9.3682 | -0.048 (-0.51%) | 0 |
18 Oct 2022 | USD | 9.4158 | 9.4158 | 9.4158 | 9.4158 | 9.4158 | +0.067 (+0.72%) | 0 |
17 Oct 2022 | USD | 9.3486 | 9.3486 | 9.3486 | 9.3486 | 9.3486 | +0.162 (+1.76%) | 0 |
14 Oct 2022 | USD | 9.1867 | 9.1867 | 9.1867 | 9.1867 | 9.1867 | -0.152 (-1.63%) | 0 |
13 Oct 2022 | USD | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 9.3387 | +0.227 (+2.49%) | 0 |
12 Oct 2022 | USD | 9.1117 | 9.1117 | 9.1117 | 9.1117 | 9.1117 | -0.058 (-0.64%) | 0 |
11 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.058 (-0.62%) | 0 |
10 Oct 2022 | USD | 9.2275 | 9.2275 | 9.2275 | 9.2275 | 9.2275 | -0.117 (-1.25%) | 0 |
7 Oct 2022 | USD | 9.3443 | 9.3443 | 9.3443 | 9.3443 | 9.3443 | -0.263 (-2.74%) | 0 |
6 Oct 2022 | USD | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | -0.089 (-0.92%) | 0 |
5 Oct 2022 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | +0.026 (+0.27%) | 0 |
4 Oct 2022 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | +0.261 (+2.77%) | 0 |
3 Oct 2022 | USD | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 9.4092 | +0.248 (+2.70%) | 0 |
30 Sep 2022 | USD | 9.1614 | 9.1614 | 9.1614 | 9.1614 | 9.1614 | -0.162 (-1.74%) | 0 |