| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 9.3234 | 9.3234 | 9.3234 | 9.3234 | 9.3234 | -0.169 (-1.78%) | 0 |
| 28 Sep 2022 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | +0.212 (+2.28%) | 0 |
| 27 Sep 2022 | USD | 9.2805 | 9.2805 | 9.2805 | 9.2805 | 9.2805 | +0.017 (+0.18%) | 0 |
| 26 Sep 2022 | USD | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 9.2639 | -0.204 (-2.15%) | 0 |
| 23 Sep 2022 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | -0.005 (-0.05%) | 0 |
| 21 Sep 2022 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | -0.15 (-1.56%) | 0 |
| 20 Sep 2022 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.113 (-1.16%) | 0 |
| 19 Sep 2022 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | +0.015 (+0.16%) | 0 |
| 16 Sep 2022 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | -0.024 (-0.24%) | 0 |
| 15 Sep 2022 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.051 (-0.52%) | 0 |
| 14 Sep 2022 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | +0.031 (+0.32%) | 0 |
| 13 Sep 2022 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.422 (-4.14%) | 0 |
| 12 Sep 2022 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | +0.067 (+0.66%) | 0 |
| 9 Sep 2022 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | +0.146 (+1.47%) | 0 |
| 8 Sep 2022 | USD | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | +0.159 (+1.62%) | 0 |
| 7 Sep 2022 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | +0.155 (+1.60%) | 0 |
| 6 Sep 2022 | USD | 9.6591 | 9.6591 | 9.6591 | 9.6591 | 9.6591 | -0.04 (-0.41%) | 0 |
| 2 Sep 2022 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | -0.128 (-1.30%) | 0 |
| 1 Sep 2022 | USD | 9.8267 | 9.8267 | 9.8267 | 9.8267 | 9.8267 | +0.051 (+0.52%) | 0 |
| 31 Aug 2022 | USD | 9.7762 | 9.7762 | 9.7762 | 9.7762 | 9.7762 | -0.061 (-0.62%) | 0 |
| 30 Aug 2022 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | -0.083 (-0.84%) | 0 |
| 29 Aug 2022 | USD | 9.9203 | 9.9203 | 9.9203 | 9.9203 | 9.9203 | -0.101 (-1.01%) | 0 |
| 26 Aug 2022 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | -0.328 (-3.17%) | 0 |
| 25 Aug 2022 | USD | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | +0.145 (+1.43%) | 0 |
| 24 Aug 2022 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | +0.018 (+0.18%) | 0 |
| 23 Aug 2022 | USD | 10.1858 | 10.1858 | 10.1858 | 10.1858 | 10.1858 | -0.087 (-0.85%) | 0 |
| 22 Aug 2022 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | -0.211 (-2.01%) | 0 |
| 19 Aug 2022 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | -0.089 (-0.84%) | 0 |
| 18 Aug 2022 | USD | 10.5735 | 10.5735 | 10.5735 | 10.5735 | 10.5735 | +0.01 (+0.10%) | 0 |
