| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | +0.081 (+0.72%) | 0 |
| 6 Apr 2022 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | -0.061 (-0.55%) | 0 |
| 5 Apr 2022 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | -0.153 (-1.35%) | 0 |
| 4 Apr 2022 | USD | 11.3771 | 11.3771 | 11.3771 | 11.3771 | 11.3771 | +0.115 (+1.02%) | 0 |
| 1 Apr 2022 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | +0.031 (+0.28%) | 0 |
| 31 Mar 2022 | USD | 11.2303 | 11.2303 | 11.2303 | 11.2303 | 11.2303 | -0.162 (-1.42%) | 0 |
| 30 Mar 2022 | USD | 11.3922 | 11.3922 | 11.3922 | 11.3922 | 11.3922 | -0.084 (-0.73%) | 0 |
| 29 Mar 2022 | USD | 11.4762 | 11.4762 | 11.4762 | 11.4762 | 11.4762 | +0.139 (+1.23%) | 0 |
| 28 Mar 2022 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | +0.099 (+0.88%) | 0 |
| 25 Mar 2022 | USD | 11.2386 | 11.2386 | 11.2386 | 11.2386 | 11.2386 | +0.001 (+0.0%) | 0 |
| 24 Mar 2022 | USD | 11.2381 | 11.2381 | 11.2381 | 11.2381 | 11.2381 | +0.227 (+2.06%) | 0 |
| 23 Mar 2022 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | -0.183 (-1.64%) | 0 |
| 22 Mar 2022 | USD | 11.1951 | 11.1951 | 11.1951 | 11.1951 | 11.1951 | +0.086 (+0.78%) | 0 |
| 21 Mar 2022 | USD | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | -0.031 (-0.28%) | 0 |
| 18 Mar 2022 | USD | 11.1397 | 11.1397 | 11.1397 | 11.1397 | 11.1397 | +0.162 (+1.48%) | 0 |
| 17 Mar 2022 | USD | 10.9775 | 10.9775 | 10.9775 | 10.9775 | 10.9775 | +0.141 (+1.31%) | 0 |
| 16 Mar 2022 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | +0.241 (+2.27%) | 0 |
| 15 Mar 2022 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | +0.27 (+2.61%) | 0 |
| 14 Mar 2022 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | -0.064 (-0.62%) | 0 |
| 11 Mar 2022 | USD | 10.3896 | 10.3896 | 10.3896 | 10.3896 | 10.3896 | -0.111 (-1.06%) | 0 |
| 10 Mar 2022 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | -0.066 (-0.62%) | 0 |
| 9 Mar 2022 | USD | 10.5665 | 10.5665 | 10.5665 | 10.5665 | 10.5665 | +0.289 (+2.81%) | 0 |
| 8 Mar 2022 | USD | 10.2773 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | -0.088 (-0.85%) | 0 |
| 7 Mar 2022 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | -0.28 (-2.63%) | 0 |
| 4 Mar 2022 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.068 (-0.64%) | 0 |
| 3 Mar 2022 | USD | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 10.7141 | -0.067 (-0.62%) | 0 |
| 2 Mar 2022 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.14 (+1.32%) | 0 |
| 1 Mar 2022 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | -0.153 (-1.42%) | 0 |
| 28 Feb 2022 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | -0.021 (-0.20%) | 0 |
| 25 Feb 2022 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | +0.213 (+2.01%) | 0 |
