| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | -0.111 (-1.04%) | 0 |
| 16 Aug 2022 | USD | 10.6737 | 10.6737 | 10.6737 | 10.6737 | 10.6737 | -0.017 (-0.16%) | 0 |
| 15 Aug 2022 | USD | 10.6908 | 10.6908 | 10.6908 | 10.6908 | 10.6908 | +0.065 (+0.61%) | 0 |
| 12 Aug 2022 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | +0.193 (+1.85%) | 0 |
| 11 Aug 2022 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | -0.06 (-0.57%) | 0 |
| 10 Aug 2022 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | +0.222 (+2.16%) | 0 |
| 9 Aug 2022 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | -0.086 (-0.83%) | 0 |
| 8 Aug 2022 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | -0.017 (-0.16%) | 0 |
| 5 Aug 2022 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | -0.018 (-0.17%) | 0 |
| 4 Aug 2022 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | +0.042 (+0.40%) | 0 |
| 3 Aug 2022 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | +0.177 (+1.74%) | 0 |
| 2 Aug 2022 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | -0.062 (-0.60%) | 0 |
| 1 Aug 2022 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | -0.042 (-0.41%) | 0 |
| 29 Jul 2022 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | +0.025 (+0.24%) | 0 |
| 28 Jul 2022 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | +0.014 (+0.13%) | 0 |
| 27 Jul 2022 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | +0.248 (+2.48%) | 0 |
| 26 Jul 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.07 (-0.70%) | 0 |
| 25 Jul 2022 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | +0.01 (+0.10%) | 0 |
| 22 Jul 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.133 (-1.30%) | 0 |
| 21 Jul 2022 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.119 (+1.18%) | 0 |
| 20 Jul 2022 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | +0.056 (+0.56%) | 0 |
| 19 Jul 2022 | USD | 10.0085 | 10.0085 | 10.0085 | 10.0085 | 10.0085 | +0.232 (+2.38%) | 0 |
| 18 Jul 2022 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | -0.152 (-1.53%) | 0 |
| 15 Jul 2022 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.223 (+2.29%) | 0 |
| 14 Jul 2022 | USD | 9.7054 | 9.7054 | 9.7054 | 9.7054 | 9.7054 | +0.005 (+0.05%) | 0 |
| 13 Jul 2022 | USD | 9.7007 | 9.7007 | 9.7007 | 9.7007 | 9.7007 | -0.059 (-0.61%) | 0 |
| 12 Jul 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | -0.142 (-1.43%) | 0 |
| 11 Jul 2022 | USD | 9.9019 | 9.9019 | 9.9019 | 9.9019 | 9.9019 | -0.107 (-1.07%) | 0 |
| 8 Jul 2022 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | +0.03 (+0.30%) | 0 |
| 7 Jul 2022 | USD | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.101 (+1.02%) | 0 |
