| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | +0.047 (+0.47%) | 0 |
| 5 Jul 2022 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.045 (+0.46%) | 0 |
| 1 Jul 2022 | USD | 9.7864 | 9.7864 | 9.7864 | 9.7864 | 9.7864 | +0.055 (+0.57%) | 0 |
| 30 Jun 2022 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.079 (-0.81%) | 0 |
| 29 Jun 2022 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | +0.036 (+0.37%) | 0 |
| 28 Jun 2022 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | -0.229 (-2.29%) | 0 |
| 27 Jun 2022 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | -0.026 (-0.26%) | 0 |
| 24 Jun 2022 | USD | 10.0295 | 10.0295 | 10.0295 | 10.0295 | 10.0295 | +0.245 (+2.50%) | 0 |
| 23 Jun 2022 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | +0.169 (+1.76%) | 0 |
| 22 Jun 2022 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | +0.055 (+0.58%) | 0 |
| 21 Jun 2022 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | +0.232 (+2.49%) | 0 |
| 17 Jun 2022 | USD | 9.329 | 9.329 | 9.329 | 9.329 | 9.329 | +0.081 (+0.87%) | 0 |
| 16 Jun 2022 | USD | 9.2482 | 9.2482 | 9.2482 | 9.2482 | 9.2482 | -0.268 (-2.81%) | 0 |
| 15 Jun 2022 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | +0.146 (+1.55%) | 0 |
| 14 Jun 2022 | USD | 9.3703 | 9.3703 | 9.3703 | 9.3703 | 9.3703 | -0.024 (-0.25%) | 0 |
| 13 Jun 2022 | USD | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | -0.382 (-3.90%) | 0 |
| 10 Jun 2022 | USD | 9.7758 | 9.7758 | 9.7758 | 9.7758 | 9.7758 | -0.246 (-2.45%) | 0 |
| 9 Jun 2022 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | -0.293 (-2.84%) | 0 |
| 8 Jun 2022 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | -0.072 (-0.69%) | 0 |
| 7 Jun 2022 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | +0.135 (+1.31%) | 0 |
| 6 Jun 2022 | USD | 10.2519 | 10.2519 | 10.2519 | 10.2519 | 10.2519 | -0.004 (-0.04%) | 0 |
| 3 Jun 2022 | USD | 10.2564 | 10.2564 | 10.2564 | 10.2564 | 10.2564 | -0.17 (-1.63%) | 0 |
| 2 Jun 2022 | USD | 10.4265 | 10.4265 | 10.4265 | 10.4265 | 10.4265 | +0.141 (+1.37%) | 0 |
| 1 Jun 2022 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | -0.063 (-0.61%) | 0 |
| 31 May 2022 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | -0.113 (-1.08%) | 0 |
| 27 May 2022 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | +0.233 (+2.27%) | 0 |
| 26 May 2022 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.145 (+1.44%) | 0 |
| 25 May 2022 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | +0.11 (+1.10%) | 0 |
| 24 May 2022 | USD | 9.9746 | 9.9746 | 9.9746 | 9.9746 | 9.9746 | -0.077 (-0.76%) | 0 |
| 23 May 2022 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | +0.12 (+1.21%) | 0 |
