| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 9.9307 | +0.049 (+0.50%) | 0 |
| 19 May 2022 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | -0.026 (-0.26%) | 0 |
| 18 May 2022 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | -0.322 (-3.14%) | 0 |
| 17 May 2022 | USD | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | +0.185 (+1.84%) | 0 |
| 16 May 2022 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 10.0444 | +0.004 (+0.04%) | 0 |
| 13 May 2022 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | +0.221 (+2.25%) | 0 |
| 12 May 2022 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | +0.029 (+0.30%) | 0 |
| 11 May 2022 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | -0.127 (-1.28%) | 0 |
| 10 May 2022 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.09 (+0.92%) | 0 |
| 9 May 2022 | USD | 9.8268 | 9.8268 | 9.8268 | 9.8268 | 9.8268 | -0.312 (-3.08%) | 0 |
| 6 May 2022 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | -0.021 (-0.21%) | 0 |
| 5 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.329 (-3.14%) | 0 |
| 4 May 2022 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | +0.274 (+2.68%) | 0 |
| 3 May 2022 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | +0.029 (+0.28%) | 0 |
| 2 May 2022 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | +0.101 (+1.00%) | 0 |
| 29 Apr 2022 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | -0.39 (-3.73%) | 0 |
| 28 Apr 2022 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.298 (+2.93%) | 0 |
| 27 Apr 2022 | USD | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | +0.008 (+0.08%) | 0 |
| 26 Apr 2022 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | -0.283 (-2.71%) | 0 |
| 25 Apr 2022 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.057 (+0.55%) | 0 |
| 22 Apr 2022 | USD | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | -0.297 (-2.77%) | 0 |
| 21 Apr 2022 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | -0.164 (-1.51%) | 0 |
| 20 Apr 2022 | USD | 10.8561 | 10.8561 | 10.8561 | 10.8561 | 10.8561 | -0.112 (-1.02%) | 0 |
| 19 Apr 2022 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | +0.125 (+1.15%) | 0 |
| 18 Apr 2022 | USD | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 10.8436 | -0.038 (-0.35%) | 0 |
| 14 Apr 2022 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | -0.152 (-1.38%) | 0 |
| 13 Apr 2022 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | +0.106 (+0.97%) | 0 |
| 12 Apr 2022 | USD | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 10.9277 | -0.069 (-0.63%) | 0 |
| 11 Apr 2022 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | -0.215 (-1.92%) | 0 |
| 8 Apr 2022 | USD | 11.2121 | 11.2121 | 11.2121 | 11.2121 | 11.2121 | -0.031 (-0.28%) | 0 |
