Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 7.1177 | 7.1177 | 7.1177 | 7.1177 | 7.1177 | +0.01 (+0.14%) | 0 |
5 Jul 2022 | USD | 7.1081 | 7.1081 | 7.1081 | 7.1081 | 7.1081 | +0.131 (+1.88%) | 0 |
1 Jul 2022 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | +0.104 (+1.51%) | 0 |
30 Jun 2022 | USD | 6.8729 | 6.8729 | 6.8729 | 6.8729 | 6.8729 | -0.104 (-1.48%) | 0 |
29 Jun 2022 | USD | 6.9765 | 6.9765 | 6.9765 | 6.9765 | 6.9765 | +0.041 (+0.59%) | 0 |
28 Jun 2022 | USD | 6.9354 | 6.9354 | 6.9354 | 6.9354 | 6.9354 | -0.19 (-2.66%) | 0 |
27 Jun 2022 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 7.1252 | -0.072 (-1.01%) | 0 |
24 Jun 2022 | USD | 7.1976 | 7.1976 | 7.1976 | 7.1976 | 7.1976 | +0.22 (+3.15%) | 0 |
23 Jun 2022 | USD | 6.9775 | 6.9775 | 6.9775 | 6.9775 | 6.9775 | +0.106 (+1.54%) | 0 |
22 Jun 2022 | USD | 6.8714 | 6.8714 | 6.8714 | 6.8714 | 6.8714 | +0.012 (+0.17%) | 0 |
21 Jun 2022 | USD | 6.8594 | 6.8594 | 6.8594 | 6.8594 | 6.8594 | +0.099 (+1.47%) | 0 |
17 Jun 2022 | USD | 6.7602 | 6.7602 | 6.7602 | 6.7602 | 6.7602 | +0.099 (+1.48%) | 0 |
16 Jun 2022 | USD | 6.6614 | 6.6614 | 6.6614 | 6.6614 | 6.6614 | -0.23 (-3.34%) | 0 |
15 Jun 2022 | USD | 6.8916 | 6.8916 | 6.8916 | 6.8916 | 6.8916 | +0.177 (+2.64%) | 0 |
14 Jun 2022 | USD | 6.7141 | 6.7141 | 6.7141 | 6.7141 | 6.7141 | -0.018 (-0.27%) | 0 |
13 Jun 2022 | USD | 6.7326 | 6.7326 | 6.7326 | 6.7326 | 6.7326 | -0.317 (-4.50%) | 0 |
10 Jun 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.251 (-3.43%) | 0 |
9 Jun 2022 | USD | 7.3005 | 7.3005 | 7.3005 | 7.3005 | 7.3005 | -0.229 (-3.05%) | 0 |
8 Jun 2022 | USD | 7.5298 | 7.5298 | 7.5298 | 7.5298 | 7.5298 | -0.016 (-0.22%) | 0 |
7 Jun 2022 | USD | 7.5462 | 7.5462 | 7.5462 | 7.5462 | 7.5462 | +0.052 (+0.70%) | 0 |
6 Jun 2022 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | +0.019 (+0.26%) | 0 |
3 Jun 2022 | USD | 7.4748 | 7.4748 | 7.4748 | 7.4748 | 7.4748 | -0.171 (-2.24%) | 0 |
2 Jun 2022 | USD | 7.6461 | 7.6461 | 7.6461 | 7.6461 | 7.6461 | +0.139 (+1.86%) | 0 |
1 Jun 2022 | USD | 7.5068 | 7.5068 | 7.5068 | 7.5068 | 7.5068 | -0.047 (-0.63%) | 0 |
31 May 2022 | USD | 7.5541 | 7.5541 | 7.5541 | 7.5541 | 7.5541 | +0.035 (+0.46%) | 0 |
27 May 2022 | USD | 7.5195 | 7.5195 | 7.5195 | 7.5195 | 7.5195 | +0.191 (+2.61%) | 0 |
26 May 2022 | USD | 7.3281 | 7.3281 | 7.3281 | 7.3281 | 7.3281 | +0.145 (+2.02%) | 0 |
25 May 2022 | USD | 7.1832 | 7.1832 | 7.1832 | 7.1832 | 7.1832 | +0.089 (+1.25%) | 0 |
24 May 2022 | USD | 7.0945 | 7.0945 | 7.0945 | 7.0945 | 7.0945 | -0.176 (-2.42%) | 0 |
23 May 2022 | USD | 7.2704 | 7.2704 | 7.2704 | 7.2704 | 7.2704 | +0.146 (+2.04%) | 0 |