Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.006 (-0.06%) | 0 |
8 Jun 2021 | USD | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 | -0.008 (-0.08%) | 0 |
7 Jun 2021 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | +0.036 (+0.37%) | 0 |
4 Jun 2021 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | +0.132 (+1.37%) | 0 |
3 Jun 2021 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | -0.093 (-0.97%) | 0 |
2 Jun 2021 | USD | 9.6588 | 9.6588 | 9.6588 | 9.6588 | 9.6588 | -0.04 (-0.41%) | 0 |
1 Jun 2021 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | -0.019 (-0.19%) | 0 |
28 May 2021 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | -0.035 (-0.36%) | 0 |
27 May 2021 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | +0.017 (+0.17%) | 0 |
26 May 2021 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | +0.06 (+0.62%) | 0 |
25 May 2021 | USD | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 9.6755 | +0.137 (+1.44%) | 0 |
21 May 2021 | USD | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 9.5383 | -0.044 (-0.46%) | 0 |
20 May 2021 | USD | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 0.0 (0.0%) | 0 |