Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 8.7367 | 8.7367 | 8.7367 | 8.7367 | 8.7367 | -0.053 (-0.60%) | 0 |
6 Apr 2022 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | -0.192 (-2.14%) | 0 |
5 Apr 2022 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | -0.164 (-1.80%) | 0 |
4 Apr 2022 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | +0.191 (+2.13%) | 0 |
1 Apr 2022 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.039 (+0.44%) | 0 |
31 Mar 2022 | USD | 8.9158 | 8.9158 | 8.9158 | 8.9158 | 8.9158 | -0.175 (-1.92%) | 0 |
30 Mar 2022 | USD | 9.0906 | 9.0906 | 9.0906 | 9.0906 | 9.0906 | -0.084 (-0.91%) | 0 |
29 Mar 2022 | USD | 9.1744 | 9.1744 | 9.1744 | 9.1744 | 9.1744 | +0.142 (+1.57%) | 0 |
28 Mar 2022 | USD | 9.0326 | 9.0326 | 9.0326 | 9.0326 | 9.0326 | +0.069 (+0.76%) | 0 |
25 Mar 2022 | USD | 8.9641 | 8.9641 | 8.9641 | 8.9641 | 8.9641 | +0.026 (+0.29%) | 0 |
24 Mar 2022 | USD | 8.9382 | 8.9382 | 8.9382 | 8.9382 | 8.9382 | +0.112 (+1.27%) | 0 |
23 Mar 2022 | USD | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 8.8264 | -0.094 (-1.05%) | 0 |
22 Mar 2022 | USD | 8.9205 | 8.9205 | 8.9205 | 8.9205 | 8.9205 | +0.154 (+1.75%) | 0 |
21 Mar 2022 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | -0.053 (-0.60%) | 0 |
18 Mar 2022 | USD | 8.8201 | 8.8201 | 8.8201 | 8.8201 | 8.8201 | +0.135 (+1.55%) | 0 |
17 Mar 2022 | USD | 8.6854 | 8.6854 | 8.6854 | 8.6854 | 8.6854 | +0.101 (+1.18%) | 0 |
16 Mar 2022 | USD | 8.5844 | 8.5844 | 8.5844 | 8.5844 | 8.5844 | +0.252 (+3.02%) | 0 |
15 Mar 2022 | USD | 8.3327 | 8.3327 | 8.3327 | 8.3327 | 8.3327 | +0.212 (+2.61%) | 0 |
14 Mar 2022 | USD | 8.1208 | 8.1208 | 8.1208 | 8.1208 | 8.1208 | -0.141 (-1.71%) | 0 |
11 Mar 2022 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | -0.164 (-1.95%) | 0 |
10 Mar 2022 | USD | 8.4264 | 8.4264 | 8.4264 | 8.4264 | 8.4264 | -0.034 (-0.40%) | 0 |
9 Mar 2022 | USD | 8.4603 | 8.4603 | 8.4603 | 8.4603 | 8.4603 | +0.206 (+2.49%) | 0 |
8 Mar 2022 | USD | 8.2544 | 8.2544 | 8.2544 | 8.2544 | 8.2544 | -0.06 (-0.72%) | 0 |
7 Mar 2022 | USD | 8.3146 | 8.3146 | 8.3146 | 8.3146 | 8.3146 | -0.274 (-3.19%) | 0 |
4 Mar 2022 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | -0.141 (-1.62%) | 0 |
3 Mar 2022 | USD | 8.7298 | 8.7298 | 8.7298 | 8.7298 | 8.7298 | -0.104 (-1.18%) | 0 |
2 Mar 2022 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | +0.09 (+1.03%) | 0 |
1 Mar 2022 | USD | 8.744 | 8.744 | 8.744 | 8.744 | 8.744 | -0.111 (-1.26%) | 0 |
28 Feb 2022 | USD | 8.8554 | 8.8554 | 8.8554 | 8.8554 | 8.8554 | +0.005 (+0.05%) | 0 |
25 Feb 2022 | USD | 8.8508 | 8.8508 | 8.8508 | 8.8508 | 8.8508 | +0.116 (+1.33%) | 0 |