Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.261 (+3.08%) | 0 |
23 Feb 2022 | USD | 8.4737 | 8.4737 | 8.4737 | 8.4737 | 8.4737 | -0.184 (-2.13%) | 0 |
22 Feb 2022 | USD | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 8.6581 | -0.099 (-1.12%) | 0 |
18 Feb 2022 | USD | 8.7566 | 8.7566 | 8.7566 | 8.7566 | 8.7566 | -0.1 (-1.13%) | 0 |
17 Feb 2022 | USD | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 8.8565 | -0.226 (-2.49%) | 0 |
16 Feb 2022 | USD | 9.0827 | 9.0827 | 9.0827 | 9.0827 | 9.0827 | -0.072 (-0.78%) | 0 |
15 Feb 2022 | USD | 9.1544 | 9.1544 | 9.1544 | 9.1544 | 9.1544 | +0.146 (+1.62%) | 0 |
14 Feb 2022 | USD | 9.0081 | 9.0081 | 9.0081 | 9.0081 | 9.0081 | +0.006 (+0.07%) | 0 |
11 Feb 2022 | USD | 9.0016 | 9.0016 | 9.0016 | 9.0016 | 9.0016 | -0.2 (-2.17%) | 0 |
10 Feb 2022 | USD | 9.2017 | 9.2017 | 9.2017 | 9.2017 | 9.2017 | -0.111 (-1.19%) | 0 |
9 Feb 2022 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | +0.192 (+2.11%) | 0 |
8 Feb 2022 | USD | 9.1205 | 9.1205 | 9.1205 | 9.1205 | 9.1205 | +0.046 (+0.50%) | 0 |
7 Feb 2022 | USD | 9.0749 | 9.0749 | 9.0749 | 9.0749 | 9.0749 | -0.094 (-1.02%) | 0 |
4 Feb 2022 | USD | 9.1685 | 9.1685 | 9.1685 | 9.1685 | 9.1685 | +0.169 (+1.88%) | 0 |
3 Feb 2022 | USD | 8.9996 | 8.9996 | 8.9996 | 8.9996 | 8.9996 | -0.441 (-4.67%) | 0 |
2 Feb 2022 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.05 (+0.53%) | 0 |
1 Feb 2022 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | +0.084 (+0.91%) | 0 |
31 Jan 2022 | USD | 9.3062 | 9.3062 | 9.3062 | 9.3062 | 9.3062 | +0.268 (+2.96%) | 0 |
28 Jan 2022 | USD | 9.0384 | 9.0384 | 9.0384 | 9.0384 | 9.0384 | +0.272 (+3.10%) | 0 |
27 Jan 2022 | USD | 8.7663 | 8.7663 | 8.7663 | 8.7663 | 8.7663 | +0.049 (+0.57%) | 0 |
26 Jan 2022 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | -0.081 (-0.92%) | 0 |
25 Jan 2022 | USD | 8.7978 | 8.7978 | 8.7978 | 8.7978 | 8.7978 | -0.193 (-2.14%) | 0 |
24 Jan 2022 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | +0.028 (+0.31%) | 0 |
21 Jan 2022 | USD | 8.9626 | 8.9626 | 8.9626 | 8.9626 | 8.9626 | -0.445 (-4.73%) | 0 |
20 Jan 2022 | USD | 9.4076 | 9.4076 | 9.4076 | 9.4076 | 9.4076 | -0.103 (-1.08%) | 0 |
19 Jan 2022 | USD | 9.5106 | 9.5106 | 9.5106 | 9.5106 | 9.5106 | -0.042 (-0.44%) | 0 |
18 Jan 2022 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | -0.16 (-1.65%) | 0 |
14 Jan 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.043 (+0.44%) | 0 |
13 Jan 2022 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | -0.168 (-1.71%) | 0 |
12 Jan 2022 | USD | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | +0.022 (+0.22%) | 0 |