| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | +0.129 (+1.33%) | 0 |
| 10 Jan 2022 | USD | 9.6879 | 9.6879 | 9.6879 | 9.6879 | 9.6879 | -0.064 (-0.66%) | 0 |
| 7 Jan 2022 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | -0.036 (-0.37%) | 0 |
| 6 Jan 2022 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | -0.06 (-0.61%) | 0 |
| 5 Jan 2022 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.261 (-2.58%) | 0 |
| 4 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.066 (-0.65%) | 0 |
| 3 Jan 2022 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 10.1764 | +0.097 (+0.96%) | 0 |
| 31 Dec 2021 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | -0.116 (-1.14%) | 0 |
| 30 Dec 2021 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | +0.015 (+0.15%) | 0 |
| 29 Dec 2021 | USD | 10.1806 | 10.1806 | 10.1806 | 10.1806 | 10.1806 | -0.029 (-0.28%) | 0 |
| 28 Dec 2021 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | +0.006 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | +0.076 (+0.75%) | 0 |
| 23 Dec 2021 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | +0.072 (+0.72%) | 0 |
| 22 Dec 2021 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | +0.067 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.182 (+1.86%) | 0 |
| 20 Dec 2021 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | -0.078 (-0.79%) | 0 |
| 17 Dec 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.009 (-0.09%) | 0 |
| 16 Dec 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.1 (-1.00%) | 0 |
| 15 Dec 2021 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | +0.133 (+1.35%) | 0 |
| 14 Dec 2021 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | -0.061 (-0.61%) | 0 |
| 13 Dec 2021 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | -0.111 (-1.10%) | 0 |
| 10 Dec 2021 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | +0.055 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | -0.136 (-1.34%) | 0 |
| 8 Dec 2021 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | +0.103 (+1.03%) | 0 |
| 7 Dec 2021 | USD | 10.0093 | 10.0093 | 10.0093 | 10.0093 | 10.0093 | +0.148 (+1.50%) | 0 |
| 6 Dec 2021 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | +0.137 (+1.41%) | 0 |
| 3 Dec 2021 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | -0.049 (-0.50%) | 0 |
| 2 Dec 2021 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | +0.102 (+1.06%) | 0 |
| 1 Dec 2021 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | -0.216 (-2.18%) | 0 |
| 30 Nov 2021 | USD | 9.8863 | 9.8863 | 9.8863 | 9.8863 | 9.8863 | -0.202 (-2.00%) | 0 |
