| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 10.1392 | +0.019 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 10.1202 | 10.1202 | 10.1202 | 10.1202 | 10.1202 | +0.125 (+1.25%) | 0 |
| 13 Oct 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.058 (+0.58%) | 0 |
| 12 Oct 2021 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | -0.059 (-0.59%) | 0 |
| 11 Oct 2021 | USD | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 9.9965 | -0.117 (-1.16%) | 0 |
| 8 Oct 2021 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | -0.042 (-0.41%) | 0 |
| 7 Oct 2021 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | +0.045 (+0.44%) | 0 |
| 6 Oct 2021 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | +0.048 (+0.47%) | 0 |
| 5 Oct 2021 | USD | 10.0632 | 10.0632 | 10.0632 | 10.0632 | 10.0632 | +0.162 (+1.64%) | 0 |
| 4 Oct 2021 | USD | 9.9009 | 9.9009 | 9.9009 | 9.9009 | 9.9009 | -0.195 (-1.93%) | 0 |
| 1 Oct 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.136 (+1.36%) | 0 |
| 30 Sep 2021 | USD | 9.9602 | 9.9602 | 9.9602 | 9.9602 | 9.9602 | -0.013 (-0.13%) | 0 |
| 29 Sep 2021 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.029 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | -0.22 (-2.16%) | 0 |
| 27 Sep 2021 | USD | 10.1642 | 10.1642 | 10.1642 | 10.1642 | 10.1642 | -0.015 (-0.15%) | 0 |
| 24 Sep 2021 | USD | 10.1791 | 10.1791 | 10.1791 | 10.1791 | 10.1791 | +0.025 (+0.24%) | 0 |
| 23 Sep 2021 | USD | 10.1546 | 10.1546 | 10.1546 | 10.1546 | 10.1546 | +0.085 (+0.84%) | 0 |
| 22 Sep 2021 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | +0.082 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | -0.059 (-0.58%) | 0 |
| 20 Sep 2021 | USD | 10.0464 | 10.0464 | 10.0464 | 10.0464 | 10.0464 | -0.223 (-2.17%) | 0 |
| 17 Sep 2021 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | -0.083 (-0.81%) | 0 |
| 16 Sep 2021 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | +0.013 (+0.13%) | 0 |
| 15 Sep 2021 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | +0.073 (+0.71%) | 0 |
| 14 Sep 2021 | USD | 10.2664 | 10.2664 | 10.2664 | 10.2664 | 10.2664 | -0.116 (-1.11%) | 0 |
| 13 Sep 2021 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | +0.005 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | -0.078 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 10.4552 | 10.4552 | 10.4552 | 10.4552 | 10.4552 | -0.067 (-0.64%) | 0 |
| 8 Sep 2021 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | -0.04 (-0.38%) | 0 |
| 7 Sep 2021 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | +0.054 (+0.52%) | 0 |
| 3 Sep 2021 | USD | 10.5076 | 10.5076 | 10.5076 | 10.5076 | 10.5076 | +0.004 (+0.04%) | 0 |
