| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.5039 | 10.5039 | 10.5039 | 10.5039 | 10.5039 | -0.026 (-0.25%) | 0 |
| 1 Sep 2021 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 10.5301 | +0.074 (+0.70%) | 0 |
| 31 Aug 2021 | USD | 10.4565 | 10.4565 | 10.4565 | 10.4565 | 10.4565 | +0.046 (+0.45%) | 0 |
| 30 Aug 2021 | USD | 10.4101 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | +0.092 (+0.89%) | 0 |
| 27 Aug 2021 | USD | 10.3178 | 10.3178 | 10.3178 | 10.3178 | 10.3178 | +0.13 (+1.27%) | 0 |
| 26 Aug 2021 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | -0.067 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 10.2551 | 10.2551 | 10.2551 | 10.2551 | 10.2551 | -0.021 (-0.20%) | 0 |
| 24 Aug 2021 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | +0.025 (+0.24%) | 0 |
| 23 Aug 2021 | USD | 10.2508 | 10.2508 | 10.2508 | 10.2508 | 10.2508 | +0.12 (+1.19%) | 0 |
| 20 Aug 2021 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | +0.103 (+1.03%) | 0 |
| 19 Aug 2021 | USD | 10.0276 | 10.0276 | 10.0276 | 10.0276 | 10.0276 | +0.037 (+0.37%) | 0 |
| 18 Aug 2021 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | -0.081 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 10.0718 | 10.0718 | 10.0718 | 10.0718 | 10.0718 | -0.067 (-0.66%) | 0 |
| 16 Aug 2021 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | +0.014 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.018 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | +0.035 (+0.35%) | 0 |
| 11 Aug 2021 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | +0.009 (+0.09%) | 0 |
| 10 Aug 2021 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.031 (-0.31%) | 0 |
| 9 Aug 2021 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | -0.011 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | -0.025 (-0.25%) | 0 |
| 5 Aug 2021 | USD | 10.1302 | 10.1302 | 10.1302 | 10.1302 | 10.1302 | +0.086 (+0.85%) | 0 |
| 4 Aug 2021 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | +0.009 (+0.09%) | 0 |
| 3 Aug 2021 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | -0.053 (-0.53%) | 0 |
| 2 Aug 2021 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.025 (-0.25%) | 0 |
| 30 Jul 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | -0.103 (-1.01%) | 0 |
| 29 Jul 2021 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | -0.07 (-0.68%) | 0 |
| 28 Jul 2021 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | +0.042 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | -0.122 (-1.17%) | 0 |
| 26 Jul 2021 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | +0.053 (+0.52%) | 0 |
| 23 Jul 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | +0.186 (+1.84%) | 0 |
