| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | +0.038 (+0.37%) | 0 |
| 21 Jul 2021 | USD | 10.0899 | 10.0899 | 10.0899 | 10.0899 | 10.0899 | +0.027 (+0.27%) | 0 |
| 20 Jul 2021 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.108 (+1.08%) | 0 |
| 19 Jul 2021 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.145 (-1.44%) | 0 |
| 16 Jul 2021 | USD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 10.1003 | -0.101 (-0.99%) | 0 |
| 15 Jul 2021 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.074 (-0.72%) | 0 |
| 14 Jul 2021 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.007 (+0.07%) | 0 |
| 13 Jul 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | -0.008 (-0.08%) | 0 |
| 12 Jul 2021 | USD | 10.2755 | 10.2755 | 10.2755 | 10.2755 | 10.2755 | +0.067 (+0.65%) | 0 |
| 9 Jul 2021 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | +0.091 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 10.1183 | -0.075 (-0.74%) | 0 |
| 7 Jul 2021 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | -0.001 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 10.1949 | 10.1949 | 10.1949 | 10.1949 | 10.1949 | +0.03 (+0.29%) | 0 |
| 2 Jul 2021 | USD | 10.1652 | 10.1652 | 10.1652 | 10.1652 | 10.1652 | +0.09 (+0.90%) | 0 |
| 1 Jul 2021 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | -0.079 (-0.78%) | 0 |
| 30 Jun 2021 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | +0.01 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 10.1445 | 10.1445 | 10.1445 | 10.1445 | 10.1445 | -0.018 (-0.18%) | 0 |
| 28 Jun 2021 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | +0.119 (+1.19%) | 0 |
| 25 Jun 2021 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | +0.017 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.066 (+0.66%) | 0 |
| 23 Jun 2021 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.003 (-0.03%) | 0 |
| 22 Jun 2021 | USD | 9.9633 | 9.9633 | 9.9633 | 9.9633 | 9.9633 | +0.108 (+1.10%) | 0 |
| 21 Jun 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.074 (+0.76%) | 0 |
| 18 Jun 2021 | USD | 9.7807 | 9.7807 | 9.7807 | 9.7807 | 9.7807 | -0.059 (-0.60%) | 0 |
| 17 Jun 2021 | USD | 9.8398 | 9.8398 | 9.8398 | 9.8398 | 9.8398 | +0.075 (+0.77%) | 0 |
| 16 Jun 2021 | USD | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 9.7645 | -0.056 (-0.57%) | 0 |
| 15 Jun 2021 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | -0.107 (-1.08%) | 0 |
| 14 Jun 2021 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | +0.114 (+1.16%) | 0 |
| 11 Jun 2021 | USD | 9.8141 | 9.8141 | 9.8141 | 9.8141 | 9.8141 | +0.028 (+0.29%) | 0 |
| 10 Jun 2021 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | +0.067 (+0.69%) | 0 |
