Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
25 Apr 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
24 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
23 Apr 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |
22 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
19 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
18 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
17 Apr 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
16 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
15 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
12 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.19 (-1.26%) | 0 |
11 Apr 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
10 Apr 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
9 Apr 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
8 Apr 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
5 Apr 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
4 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
3 Apr 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
2 Apr 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 0 |
1 Apr 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
28 Mar 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.09 (+0.59%) | 0 |
26 Mar 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
22 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
21 Mar 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
20 Mar 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
19 Mar 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
18 Mar 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
15 Mar 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |