Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
26 Sep 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
25 Sep 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
24 Sep 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
23 Sep 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
19 Sep 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
18 Sep 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
17 Sep 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
16 Sep 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
13 Sep 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
12 Sep 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
10 Sep 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
9 Sep 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.04 (+0.20%) | 0 |
6 Sep 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
4 Sep 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
3 Sep 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
30 Aug 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06 (-0.31%) | 0 |
29 Aug 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
28 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
22 Aug 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
21 Aug 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
20 Aug 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
19 Aug 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |