Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
18 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
17 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
16 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
13 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
11 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 (+0.20%) | 0 |
10 Aug 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 (-0.39%) | 0 |
6 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
4 Aug 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
3 Aug 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
30 Jul 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
29 Jul 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
27 Jul 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
23 Jul 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
21 Jul 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
20 Jul 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
19 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
16 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
14 Jul 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
13 Jul 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
12 Jul 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |