Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
11 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 0 |
9 Jun 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
8 Jun 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
5 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
3 Jun 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 0 |
2 Jun 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
1 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
28 May 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
27 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
22 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
21 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
20 May 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
19 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
18 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
15 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
14 May 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
13 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
12 May 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
11 May 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
8 May 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.07 (+0.38%) | 0 |
7 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
5 May 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
4 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |