Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.13 (-0.70%) | 0 |
29 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
28 Apr 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
27 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
24 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |
23 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
22 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
21 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
20 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
17 Apr 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 (-0.59%) | 0 |
16 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16 (-0.86%) | 0 |
15 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
14 Apr 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
13 Apr 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
9 Apr 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
8 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
7 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
6 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
3 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
1 Apr 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
31 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
30 Mar 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 0 |
27 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
25 Mar 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
24 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.46 (+2.60%) | 0 |
23 Mar 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.63 (+3.69%) | 0 |
19 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |