Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.19 (-1.10%) | 0 |
17 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.42 (-2.38%) | 0 |
16 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
13 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11 (-0.61%) | 0 |
11 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.23 (-1.26%) | 0 |
10 Mar 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.33 (-1.78%) | 0 |
9 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 0 |
6 Mar 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
5 Mar 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
4 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
3 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.2 (+1.09%) | 0 |
2 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
27 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
26 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
25 Feb 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
21 Feb 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
20 Feb 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
19 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
14 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
13 Feb 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
12 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
11 Feb 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
10 Feb 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
7 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
6 Feb 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
5 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |