Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
4 Apr 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 (+0.21%) | 0 |
3 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
28 Mar 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
27 Mar 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
26 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
22 Mar 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
21 Mar 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
20 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
19 Mar 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
18 Mar 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
15 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |
13 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
12 Mar 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
11 Mar 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
8 Mar 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
7 Mar 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
4 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |
29 Feb 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
28 Feb 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
27 Feb 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
26 Feb 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |