Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.06 (+0.20%) | 0 |
1 Dec 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.16 (+0.53%) | 0 |
30 Nov 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.26 (+0.87%) | 0 |
29 Nov 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.01 (-0.03%) | 0 |
28 Nov 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.06 (-0.20%) | 0 |
25 Nov 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.11 (+0.37%) | 0 |
22 Nov 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.13 (+0.44%) | 0 |
21 Nov 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 0 |
18 Nov 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.11 (-0.37%) | 0 |
16 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.05 (+0.17%) | 0 |
15 Nov 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.17 (+0.58%) | 0 |
14 Nov 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.02 (+0.07%) | 0 |