Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.07 (-0.21%) | 0 |
29 Nov 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.01 (+0.03%) | 0 |
26 Nov 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.09 (-0.27%) | 0 |
24 Nov 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.04 (+0.12%) | 0 |
23 Nov 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 0 |
22 Nov 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.17 (-0.51%) | 0 |
19 Nov 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.02 (-0.06%) | 0 |
17 Nov 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.02 (+0.06%) | 0 |
10 Nov 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.11 (-0.33%) | 0 |
9 Nov 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.1 (+0.30%) | 0 |
5 Nov 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.06 (+0.18%) | 0 |
3 Nov 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.01 (+0.03%) | 0 |
2 Nov 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.02 (+0.06%) | 0 |
1 Nov 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.02 (+0.06%) | 0 |
29 Oct 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.04 (-0.12%) | 0 |
28 Oct 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.03 (+0.09%) | 0 |
25 Oct 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.09 (+0.27%) | 0 |
22 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 0 |
20 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.03 (+0.09%) | 0 |
19 Oct 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.01 (+0.03%) | 0 |