Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.12 (+0.37%) | 0 |
13 Oct 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.1 (+0.31%) | 0 |
12 Oct 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.02 (+0.06%) | 0 |
11 Oct 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.07 (-0.21%) | 0 |
8 Oct 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.06 (+0.18%) | 0 |
6 Oct 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03 (-0.09%) | 0 |
5 Oct 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.04 (+0.12%) | 0 |
4 Oct 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.08 (-0.24%) | 0 |
1 Oct 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.08 (+0.24%) | 0 |
30 Sep 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.19 (-0.58%) | 0 |
27 Sep 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06 (-0.18%) | 0 |
24 Sep 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.01 (+0.03%) | 0 |
22 Sep 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 0 |
21 Sep 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.02 (+0.06%) | 0 |
20 Sep 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.2 (-0.60%) | 0 |
17 Sep 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.06 (-0.18%) | 0 |
15 Sep 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.02 (+0.06%) | 0 |
14 Sep 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.01 (+0.03%) | 0 |
13 Sep 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.01 (-0.03%) | 0 |
10 Sep 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.03 (+0.09%) | 0 |
8 Sep 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.01 (-0.03%) | 0 |
7 Sep 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.06 (-0.18%) | 0 |