Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.06 (+0.18%) | 0 |
21 Jul 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.03 (+0.09%) | 0 |
20 Jul 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.07 (+0.21%) | 0 |
19 Jul 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.13 (-0.40%) | 0 |
16 Jul 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.02 (+0.06%) | 0 |
14 Jul 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.05 (+0.15%) | 0 |
13 Jul 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.05 (-0.15%) | 0 |
12 Jul 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.09 (+0.27%) | 0 |
9 Jul 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.08 (-0.24%) | 0 |
7 Jul 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
6 Jul 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.05 (+0.15%) | 0 |
2 Jul 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.01 (+0.03%) | 0 |
29 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.05 (+0.15%) | 0 |
25 Jun 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.06 (+0.18%) | 0 |
23 Jun 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.01 (+0.03%) | 0 |
22 Jun 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.02 (+0.06%) | 0 |
21 Jun 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 (-0.03%) | 0 |
16 Jun 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.11 (-0.34%) | 0 |
15 Jun 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.02 (-0.06%) | 0 |
14 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.04 (-0.12%) | 0 |
11 Jun 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |