Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.07 (+0.21%) | 0 |
9 Jun 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.03 (+0.09%) | 0 |
7 Jun 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.11 (+0.34%) | 0 |
4 Jun 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.09 (-0.28%) | 0 |
2 Jun 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.03 (+0.09%) | 0 |
1 Jun 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.07 (+0.21%) | 0 |
28 May 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.03 (+0.09%) | 0 |
27 May 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.02 (+0.06%) | 0 |
26 May 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.01 (+0.03%) | 0 |
25 May 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.05 (+0.15%) | 0 |
24 May 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.07 (+0.22%) | 0 |
21 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.11 (+0.34%) | 0 |
19 May 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 0 |
18 May 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.14 (+0.43%) | 0 |
14 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.03 (+0.09%) | 0 |
12 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.17 (-0.52%) | 0 |
11 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.08 (-0.25%) | 0 |
10 May 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.02 (-0.06%) | 0 |
7 May 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.05 (+0.15%) | 0 |
5 May 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.06 (+0.19%) | 0 |
4 May 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03 (-0.09%) | 0 |
3 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.04 (-0.12%) | 0 |
30 Apr 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |