Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 0 |
27 Apr 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.03 (-0.09%) | 0 |
26 Apr 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.12 (+0.37%) | 0 |
23 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.07 (+0.22%) | 0 |
20 Apr 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.06 (-0.19%) | 0 |
19 Apr 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.05 (-0.15%) | 0 |
16 Apr 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.12 (+0.37%) | 0 |
14 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.04 (+0.12%) | 0 |
13 Apr 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.07 (+0.22%) | 0 |
12 Apr 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.07 (-0.22%) | 0 |
9 Apr 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.09 (+0.28%) | 0 |
7 Apr 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 0 |
6 Apr 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 0 |
5 Apr 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.02 (+0.06%) | 0 |
1 Apr 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.16 (+0.50%) | 0 |
31 Mar 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.02 (+0.06%) | 0 |
30 Mar 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.01 (+0.03%) | 0 |
29 Mar 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.04 (+0.13%) | 0 |
26 Mar 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.04 (-0.13%) | 0 |
23 Mar 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.08 (-0.25%) | 0 |
22 Mar 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.1 (+0.31%) | 0 |
19 Mar 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.18 (-0.56%) | 0 |
18 Mar 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |