Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 (+0.03%) | 0 |
15 Mar 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09 (-0.28%) | 0 |
12 Mar 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.2 (+0.63%) | 0 |
10 Mar 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.16 (+0.50%) | 0 |
8 Mar 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.17 (-0.53%) | 0 |
5 Mar 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09 (-0.28%) | 0 |
4 Mar 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09 (-0.28%) | 0 |
3 Mar 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.01 (-0.03%) | 0 |
2 Mar 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.13 (+0.41%) | 0 |
1 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.03 (+0.09%) | 0 |
25 Feb 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.29 (-0.90%) | 0 |
24 Feb 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.02 (+0.06%) | 0 |
23 Feb 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.13 (-0.40%) | 0 |
19 Feb 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.08 (-0.25%) | 0 |
18 Feb 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.02 (-0.06%) | 0 |
17 Feb 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.02 (-0.06%) | 0 |
16 Feb 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.02 (+0.06%) | 0 |
11 Feb 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.04 (+0.12%) | 0 |
9 Feb 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.04 (+0.12%) | 0 |
8 Feb 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.11 (+0.34%) | 0 |
5 Feb 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.04 (+0.12%) | 0 |
3 Feb 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.02 (+0.06%) | 0 |
2 Feb 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 (+0.25%) | 0 |