Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.18 (+0.56%) | 0 |
29 Jan 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.17 (-0.53%) | 0 |
28 Jan 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.07 (+0.22%) | 0 |
27 Jan 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.2 (-0.62%) | 0 |
26 Jan 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.05 (-0.15%) | 0 |
25 Jan 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.01 (+0.03%) | 0 |
22 Jan 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.02 (-0.06%) | 0 |
20 Jan 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.09 (+0.28%) | 0 |
19 Jan 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.11 (+0.34%) | 0 |
15 Jan 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06 (-0.19%) | 0 |
14 Jan 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.04 (+0.12%) | 0 |
13 Jan 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.03 (+0.09%) | 0 |
12 Jan 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.06 (+0.19%) | 0 |
11 Jan 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.07 (-0.22%) | 0 |
8 Jan 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.05 (+0.16%) | 0 |
7 Jan 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.05 (+0.16%) | 0 |
6 Jan 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.03 (-0.09%) | 0 |
5 Jan 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.09 (+0.28%) | 0 |
4 Jan 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.01 (+0.03%) | 0 |
31 Dec 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.08 (+0.25%) | 0 |
29 Dec 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.06 (+0.19%) | 0 |
28 Dec 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.02 (+0.06%) | 0 |
24 Dec 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.01 (+0.03%) | 0 |
23 Dec 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.05 (+0.16%) | 0 |
22 Dec 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.02 (-0.06%) | 0 |
21 Dec 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.06 (-0.19%) | 0 |
18 Dec 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.02 (-0.06%) | 0 |
17 Dec 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.07 (+0.22%) | 0 |