Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.04 (+0.13%) | 0 |
15 Dec 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.08 (+0.25%) | 0 |
14 Dec 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.01 (-0.03%) | 0 |
11 Dec 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.06 (+0.19%) | 0 |
9 Dec 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.05 (-0.16%) | 0 |
8 Dec 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.03 (+0.09%) | 0 |
7 Dec 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.02 (+0.06%) | 0 |
4 Dec 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.04 (+0.13%) | 0 |
3 Dec 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |
2 Dec 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.08 (+0.25%) | 0 |
30 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.12 (-0.38%) | 0 |
27 Nov 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 (+0.29%) | 0 |
25 Nov 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.03 (-0.10%) | 0 |
24 Nov 2020 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.11 (+0.35%) | 0 |
23 Nov 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.04 (+0.13%) | 0 |
20 Nov 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
19 Nov 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.05 (+0.16%) | 0 |
18 Nov 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03 (-0.10%) | 0 |
17 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.12 (+0.39%) | 0 |
16 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.1 (+0.32%) | 0 |
12 Nov 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03 (-0.10%) | 0 |
11 Nov 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.06 (+0.19%) | 0 |
10 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 0 |
9 Nov 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.07 (+0.23%) | 0 |
6 Nov 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03 (-0.10%) | 0 |
5 Nov 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.2 (+0.65%) | 0 |
4 Nov 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.24 (+0.79%) | 0 |