Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.1 (+0.33%) | 0 |
2 Nov 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.12 (+0.40%) | 0 |
30 Oct 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.12 (-0.39%) | 0 |
29 Oct 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.01 (+0.03%) | 0 |
28 Oct 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23 (-0.75%) | 0 |
27 Oct 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.02 (+0.07%) | 0 |
26 Oct 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.11 (-0.36%) | 0 |
23 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.04 (+0.13%) | 0 |
22 Oct 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.02 (-0.07%) | 0 |
21 Oct 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.01 (-0.03%) | 0 |
20 Oct 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.04 (+0.13%) | 0 |
19 Oct 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.07 (-0.23%) | 0 |
16 Oct 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.02 (+0.07%) | 0 |
15 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06 (-0.19%) | 0 |
14 Oct 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03 (-0.10%) | 0 |
13 Oct 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.02 (-0.06%) | 0 |
12 Oct 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.08 (+0.26%) | 0 |
9 Oct 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.07 (+0.23%) | 0 |
8 Oct 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.11 (+0.36%) | 0 |
7 Oct 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.08 (+0.26%) | 0 |
6 Oct 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.02 (-0.07%) | 0 |
5 Oct 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 0 |
2 Oct 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07 (-0.23%) | 0 |
1 Oct 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.05 (+0.16%) | 0 |
30 Sep 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.04 (+0.13%) | 0 |
29 Sep 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01 (-0.03%) | 0 |
28 Sep 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.1 (+0.33%) | 0 |
25 Sep 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.05 (+0.17%) | 0 |
24 Sep 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 0 |
23 Sep 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.14 (-0.46%) | 0 |