Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.01 (+0.03%) | 0 |
21 Sep 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16 (-0.52%) | 0 |
18 Sep 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.05 (-0.16%) | 0 |
17 Sep 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.04 (-0.13%) | 0 |
16 Sep 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.02 (+0.07%) | 0 |
15 Sep 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.04 (+0.13%) | 0 |
14 Sep 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.1 (+0.33%) | 0 |
11 Sep 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.05 (+0.16%) | 0 |
10 Sep 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.08 (-0.26%) | 0 |
9 Sep 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.12 (+0.39%) | 0 |
8 Sep 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.15 (-0.49%) | 0 |
4 Sep 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.09 (-0.29%) | 0 |
3 Sep 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.22 (-0.71%) | 0 |
2 Sep 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.19 (+0.62%) | 0 |
1 Sep 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.03 (-0.10%) | 0 |
28 Aug 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.08 (+0.26%) | 0 |
27 Aug 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.06 (-0.20%) | 0 |
26 Aug 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.05 (+0.16%) | 0 |
25 Aug 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.03 (+0.10%) | 0 |
24 Aug 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.1 (+0.33%) | 0 |
21 Aug 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.02 (+0.07%) | 0 |
20 Aug 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03 (-0.10%) | 0 |
19 Aug 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.05 (-0.16%) | 0 |
18 Aug 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.05 (+0.16%) | 0 |
17 Aug 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.07 (+0.23%) | 0 |
14 Aug 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.04 (-0.13%) | 0 |
13 Aug 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.05 (-0.16%) | 0 |
12 Aug 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.08 (+0.26%) | 0 |
11 Aug 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.04 (-0.13%) | 0 |